SLV Option Chain
End of day data from May 23, 2022 for SLV options expiring on July 15, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV15Jul22C20.50 | CALL | 20.50 | $0.76 | $0.75 / 93 | $0.76 / 2,103 | 2,626 | 1,899 | 29.843230% | 0.445669 | -0.007453 | 0.200054 | 0.030557 | 0.012330 |
| SLV15Jul22C25.00 | CALL | 25.00 | $0.10 | $0.09 / 2,256 | $0.10 / 4,186 | 884 | 23,040 | 37.589457% | 0.015557 | -0.000723 | 0.019778 | 0.003021 | 0.000447 |
| SLV15Jul22C21.00 | CALL | 21.00 | $0.57 | $0.57 / 1,558 | $0.58 / 997 | 783 | 13,365 | 30.072972% | 0.351314 | -0.006962 | 0.187737 | 0.028675 | 0.009791 |
| SLV15Jul22C22.00 | CALL | 22.00 | $0.34 | $0.34 / 123 | $0.35 / 4,150 | 593 | 25,697 | 31.573621% | 0.196258 | -0.005163 | 0.140099 | 0.021399 | 0.005532 |
| SLV15Jul22C20.00 | CALL | 20.00 | $0.97 | $0.96 / 484 | $0.98 / 664 | 497 | 11,603 | 29.422391% | 0.545622 | -0.007521 | 0.200608 | 0.030641 | 0.014965 |
| SLV15Jul22C24.00 | CALL | 24.00 | $0.14 | $0.14 / 237 | $0.15 / 3,213 | 459 | 16,140 | 35.858584% | 0.040903 | -0.001626 | 0.044415 | 0.006784 | 0.001170 |
| SLV15Jul22C23.00 | CALL | 23.00 | $0.21 | $0.21 / 281 | $0.22 / 2,374 | 412 | 71,733 | 33.473343% | 0.095554 | -0.003154 | 0.085918 | 0.013123 | 0.002716 |
| SLV15Jul22C21.50 | CALL | 21.50 | $0.45 | $0.44 / 326 | $0.45 / 3,588 | 393 | 4,108 | 30.797256% | 0.267243 | -0.006153 | 0.166499 | 0.025431 | 0.007494 |
| SLV15Jul22C22.50 | CALL | 22.50 | $0.27 | $0.26 / 2,037 | $0.27 / 1,581 | 222 | 13,954 | 32.223606% | 0.139249 | -0.004128 | 0.112249 | 0.017145 | 0.003942 |
| SLV15Jul22C25.50 | CALL | 25.50 | $0.09 | $0.08 / 519 | $0.09 / 5,303 | 213 | 2,197 | 39.185868% | 0.009209 | -0.000458 | 0.012553 | 0.001917 | 0.000265 |
| SLV15Jul22C32.00 | CALL | 32.00 | $0.02 | $0.01 / 8,277 | $0.02 / 3,968 | 209 | 6,868 | 50.981721% | 0.000002 | 0.000000 | 0.000004 | 0.000001 | 0.000000 |
| SLV15Jul22C36.00 | CALL | 36.00 | $0.01 | $0.01 / 1,525 | $0.02 / 4,920 | 200 | 1,909 | 61.779932% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P49.00 | PUT | 49.00 | $28.95 | $28.85 / 413 | $28.95 / 372 | 104 | 72 | 107.375356% | -1.000000 | 0.001311 | 0.000001 | 0.000000 | -0.072388 |
| SLV15Jul22P20.00 | PUT | 20.00 | $0.83 | $0.83 / 89 | $0.84 / 516 | 102 | 20,290 | 29.223898% | -0.454378 | -0.006986 | 0.200608 | 0.030641 | -0.014581 |
| SLV15Jul22C27.50 | CALL | 27.50 | $0.05 | $0.04 / 2,780 | $0.05 / 5,669 | 93 | 2,813 | 43.105051% | 0.000888 | -0.000056 | 0.001528 | 0.000233 | 0.000026 |
| SLV15Jul22P20.50 | PUT | 20.50 | $1.11 | $1.10 / 791 | $1.12 / 125 | 88 | 12,883 | 29.342426% | -0.554331 | -0.006905 | 0.200054 | 0.030557 | -0.017955 |
| SLV15Jul22C26.00 | CALL | 26.00 | $0.07 | $0.06 / 5,750 | $0.07 / 1,910 | 70 | 9,356 | 39.411442% | 0.005315 | -0.000282 | 0.007728 | 0.001180 | 0.000153 |
| SLV15Jul22P18.00 | PUT | 18.00 | $0.20 | $0.20 / 3,006 | $0.21 / 715 | 64 | 1,549 | 30.616472% | -0.117706 | -0.003543 | 0.099882 | 0.015256 | -0.003676 |
| SLV15Jul22C19.00 | CALL | 19.00 | $1.57 | $1.55 / 81 | $1.58 / 377 | 63 | 1,511 | 29.711456% | 0.737762 | -0.006318 | 0.164906 | 0.025188 | 0.019782 |
| SLV15Jul22P29.00 | PUT | 29.00 | $8.95 | $8.85 / 342 | $8.95 / 292 | 59 | 249 | 48.362933% | -0.999877 | 0.000767 | 0.000244 | 0.000037 | -0.042838 |
| SLV15Jul22C18.00 | CALL | 18.00 | $2.33 | $2.33 / 33 | $2.36 / 242 | 47 | 1,326 | 31.363488% | 0.882294 | -0.004025 | 0.099882 | 0.015256 | 0.022915 |
| SLV15Jul22C18.50 | CALL | 18.50 | $1.97 | $1.92 / 66 | $1.95 / 227 | 41 | 910 | 30.326531% | 0.818002 | -0.005225 | 0.133739 | 0.020427 | 0.021615 |
| SLV15Jul22C23.50 | CALL | 23.50 | $0.17 | $0.17 / 193 | $0.18 / 1,994 | 38 | 6,445 | 34.633106% | 0.063491 | -0.002310 | 0.063017 | 0.009625 | 0.001810 |
| SLV15Jul22C19.50 | CALL | 19.50 | $1.29 | $1.23 / 182 | $1.25 / 16 | 35 | 1,375 | 29.360965% | 0.645124 | -0.007127 | 0.188417 | 0.028779 | 0.017513 |
| SLV15Jul22P17.00 | PUT | 17.00 | $0.10 | $0.10 / 3,468 | $0.11 / 3,876 | 35 | 13,584 | 33.445331% | -0.038526 | -0.001507 | 0.042305 | 0.006462 | -0.001193 |
| SLV15Jul22P28.50 | PUT | 28.50 | $8.30 | $8.35 / 335 | $8.45 / 325 | 33 | 91 | 46.357487% | -0.999757 | 0.000746 | 0.000460 | 0.000070 | -0.042096 |
| SLV15Jul22C37.00 | CALL | 37.00 | $0.01 | | $0.01 / 1,318 | 30 | 6,688 | 61.362791% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C28.00 | CALL | 28.00 | $0.04 | $0.04 / 536 | $0.05 / 5,175 | 28 | 16,673 | 45.096668% | 0.000469 | -0.000031 | 0.000847 | 0.000129 | 0.000014 |
| SLV15Jul22P46.00 | PUT | 46.00 | $25.95 | $25.85 / 361 | $25.95 / 331 | 26 | 67 | 100.318836% | -1.000000 | 0.001231 | 0.000001 | 0.000000 | -0.067956 |
| SLV15Jul22P47.00 | PUT | 47.00 | $26.95 | $26.85 / 345 | $26.95 / 302 | 24 | 68 | 102.720498% | -1.000000 | 0.001258 | 0.000001 | 0.000000 | -0.069434 |
| SLV15Jul22C29.50 | CALL | 29.50 | $0.03 | $0.02 / 5,977 | $0.03 / 3,928 | 23 | 777 | 46.415722% | 0.000062 | -0.000005 | 0.000127 | 0.000019 | 0.000002 |
| SLV15Jul22P23.50 | PUT | 23.50 | $3.44 | $3.50 / 372 | $3.55 / 39 | 23 | 751 | 33.668959% | -0.936509 | -0.001682 | 0.063017 | 0.009625 | -0.032907 |
| SLV15Jul22C24.50 | CALL | 24.50 | $0.11 | $0.11 / 1,040 | $0.12 / 3,838 | 22 | 5,446 | 36.576081% | 0.025583 | -0.001103 | 0.030160 | 0.004607 | 0.000733 |
| SLV15Jul22P30.00 | PUT | 30.00 | $9.80 | $9.85 / 442 | $9.95 / 297 | 19 | 427 | 52.254339% | -0.999970 | 0.000800 | 0.000065 | 0.000010 | -0.044319 |
| SLV15Jul22P19.00 | PUT | 19.00 | $0.43 | $0.42 / 3,527 | $0.43 / 117 | 19 | 3,386 | 29.234702% | -0.262238 | -0.005810 | 0.164906 | 0.025188 | -0.008287 |
| SLV15Jul22P45.00 | PUT | 45.00 | $24.95 | $24.85 / 436 | $24.95 / 412 | 18 | 108 | 97.864535% | -1.000000 | 0.001204 | 0.000001 | 0.000000 | -0.066479 |
| SLV15Jul22P18.50 | PUT | 18.50 | $0.30 | $0.29 / 4,050 | $0.30 / 68 | 18 | 2,137 | 29.737893% | -0.181998 | -0.004730 | 0.133739 | 0.020427 | -0.005715 |
| SLV15Jul22P29.50 | PUT | 29.50 | $9.35 | $9.35 / 437 | $9.45 / 316 | 17 | 1,919 | 50.326609% | -0.999938 | 0.000785 | 0.000127 | 0.000019 | -0.043579 |
| SLV15Jul22C49.00 | CALL | 49.00 | $0.01 | | $0.01 / 4,960 | 10 | 1,647 | 84.978770% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P22.50 | PUT | 22.50 | $2.62 | $2.61 / 194 | $2.65 / 169 | 10 | 3,620 | 32.109910% | -0.860751 | -0.003526 | 0.112249 | 0.017145 | -0.029297 |
| SLV15Jul22P21.00 | PUT | 21.00 | $1.41 | $1.43 / 305 | $1.45 / 158 | 9 | 4,125 | 29.915235% | -0.648686 | -0.006400 | 0.187737 | 0.028675 | -0.021233 |
| SLV15Jul22C26.50 | CALL | 26.50 | $0.07 | $0.06 / 364 | $0.07 / 5,566 | 7 | 8,165 | 41.679420% | 0.002994 | -0.000169 | 0.004623 | 0.000706 | 0.000086 |
| SLV15Jul22P44.00 | PUT | 44.00 | $23.80 | $23.85 / 376 | $23.95 / 406 | 6 | 132 | 95.355003% | -1.000000 | 0.001177 | 0.000001 | 0.000000 | -0.065002 |
| SLV15Jul22P19.50 | PUT | 19.50 | $0.61 | $0.60 / 830 | $0.61 / 427 | 6 | 7,257 | 29.127288% | -0.354876 | -0.006605 | 0.188417 | 0.028779 | -0.011295 |
| SLV15Jul22P23.00 | PUT | 23.00 | $2.99 | $3.05 / 366 | $3.10 / 350 | 5 | 60,832 | 33.120638% | -0.904446 | -0.002539 | 0.085918 | 0.013123 | -0.031263 |
| SLV15Jul22P17.50 | PUT | 17.50 | $0.15 | $0.14 / 3,128 | $0.15 / 1,685 | 5 | 457 | 31.878807% | -0.070357 | -0.002426 | 0.068228 | 0.010421 | -0.002187 |
| SLV15Jul22C10.00 | CALL | 10.00 | $10.20 | $10.10 / 17 | $10.15 / 108 | 5 | 139 | 75.281695% | 1.000000 | -0.000268 | 0.000001 | 0.000000 | 0.014773 |
| SLV15Jul22P48.00 | PUT | 48.00 | $27.95 | $27.85 / 125 | $27.95 / 185 | 4 | 70 | 105.071926% | -1.000000 | 0.001284 | 0.000001 | 0.000000 | -0.070911 |
| SLV15Jul22P25.50 | PUT | 25.50 | $5.48 | $5.40 / 209 | $5.50 / 397 | 4 | 779 | 39.366243% | -0.990791 | 0.000224 | 0.012553 | 0.001917 | -0.037406 |
| SLV15Jul22P24.00 | PUT | 24.00 | $3.96 | $3.95 / 483 | $4.05 / 460 | 3 | 2,778 | 35.156111% | -0.959097 | -0.000984 | 0.044415 | 0.006784 | -0.034286 |
| SLV15Jul22C31.00 | CALL | 31.00 | $0.02 | $0.02 / 465 | $0.03 / 4,991 | 2 | 33,989 | 51.369305% | 0.000007 | -0.000001 | 0.000016 | 0.000002 | 0.000000 |
| SLV15Jul22C30.00 | CALL | 30.00 | $0.02 | $0.02 / 3,864 | $0.03 / 5,784 | 2 | 19,807 | 48.104353% | 0.000030 | -0.000002 | 0.000065 | 0.000010 | 0.000001 |
| SLV15Jul22C28.50 | CALL | 28.50 | $0.04 | $0.03 / 3,270 | $0.04 / 5,889 | 2 | 4,070 | 45.163047% | 0.000243 | -0.000017 | 0.000460 | 0.000070 | 0.000007 |
| SLV15Jul22C27.00 | CALL | 27.00 | $0.06 | $0.05 / 1,176 | $0.06 / 5,488 | 2 | 38,119 | 42.545085% | 0.001648 | -0.000098 | 0.002692 | 0.000411 | 0.000048 |
| SLV15Jul22C17.00 | CALL | 17.00 | $3.34 | $3.20 / 182 | $3.30 / 299 | 2 | 675 | 35.085876% | 0.961474 | -0.001962 | 0.042305 | 0.006462 | 0.023922 |
| SLV15Jul22P16.50 | PUT | 16.50 | $0.08 | $0.07 / 3,336 | $0.08 / 8,002 | 2 | 1,115 | 34.939793% | -0.019143 | -0.000843 | 0.023613 | 0.003607 | -0.000590 |
| SLV15Jul22P22.00 | PUT | 22.00 | $2.21 | $2.19 / 309 | $2.22 / 322 | 1 | 12,638 | 31.240598% | -0.803742 | -0.004575 | 0.140099 | 0.021399 | -0.026969 |
| SLV15Jul22P21.50 | PUT | 21.50 | $1.80 | $1.79 / 373 | $1.82 / 218 | 1 | 2,746 | 30.469715% | -0.732757 | -0.005578 | 0.166499 | 0.025431 | -0.024269 |
| SLV15Jul22P13.00 | PUT | 13.00 | $0.01 | | $0.01 / 4,686 | 1 | 558 | 48.709066% | -0.000003 | 0.000000 | 0.000008 | 0.000001 | 0.000000 |
| SLV15Jul22C48.00 | CALL | 48.00 | $0.01 | | $0.01 / 4,958 | 0 | 2,577 | 83.285628% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C47.00 | CALL | 47.00 | $0.01 | | $0.01 / 4,955 | 0 | 1,028 | 81.554133% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C46.00 | CALL | 46.00 | $0.02 | | $0.01 / 4,954 | 0 | 598 | 79.779415% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C45.00 | CALL | 45.00 | $0.01 | | $0.01 / 4,952 | 0 | 1,379 | 77.953704% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C44.00 | CALL | 44.00 | $0.01 | | $0.01 / 4,951 | 0 | 1,103 | 76.082972% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C43.00 | CALL | 43.00 | $0.01 | | $0.01 / 4,948 | 0 | 893 | 74.161449% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P43.00 | PUT | 43.00 | $19.70 | $22.85 / 207 | $22.95 / 150 | 0 | 0 | 92.787440% | -1.000000 | 0.001150 | 0.000001 | 0.000000 | -0.063524 |
| SLV15Jul22C42.00 | CALL | 42.00 | $0.01 | | $0.01 / 4,942 | 0 | 956 | 72.182989% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P42.00 | PUT | 42.00 | $18.50 | $21.85 / 195 | $21.95 / 286 | 0 | 0 | 90.158816% | -1.000000 | 0.001124 | 0.000001 | 0.000000 | -0.062047 |
| SLV15Jul22C41.00 | CALL | 41.00 | $0.01 | | $0.01 / 4,940 | 0 | 727 | 70.148443% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P41.00 | PUT | 41.00 | $17.80 | $20.85 / 207 | $20.95 / 150 | 0 | 0 | 87.465840% | -1.000000 | 0.001097 | 0.000001 | 0.000000 | -0.060570 |
| SLV15Jul22C40.00 | CALL | 40.00 | $0.01 | | $0.01 / 2,295 | 0 | 1,014 | 68.051955% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P40.00 | PUT | 40.00 | $16.50 | $19.85 / 195 | $19.95 / 205 | 0 | 0 | 84.704930% | -1.000000 | 0.001070 | 0.000001 | 0.000000 | -0.059093 |
| SLV15Jul22C39.00 | CALL | 39.00 | $0.01 | | $0.01 / 1,975 | 0 | 1,991 | 65.893059% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P39.00 | PUT | 39.00 | $15.75 | $18.85 / 207 | $18.95 / 150 | 0 | 0 | 81.872193% | -1.000000 | 0.001043 | 0.000001 | 0.000000 | -0.057615 |
| SLV15Jul22C38.00 | CALL | 38.00 | $0.01 | | $0.01 / 1,637 | 0 | 18,257 | 63.663567% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P38.00 | PUT | 38.00 | $14.55 | $17.85 / 364 | $17.95 / 363 | 0 | 112 | 78.965012% | -1.000000 | 0.001017 | 0.000001 | 0.000000 | -0.056138 |
| SLV15Jul22P37.00 | PUT | 37.00 | $13.50 | $16.85 / 376 | $16.95 / 328 | 0 | 138 | 75.972770% | -1.000000 | 0.000990 | 0.000001 | 0.000000 | -0.054661 |
| SLV15Jul22P36.00 | PUT | 36.00 | $12.85 | $15.85 / 422 | $15.95 / 397 | 0 | 513 | 72.897668% | -1.000000 | 0.000963 | 0.000001 | 0.000000 | -0.053183 |
| SLV15Jul22C35.00 | CALL | 35.00 | $0.01 | $0.01 / 1,891 | $0.02 / 4,403 | 0 | 3,166 | 59.227489% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P35.00 | PUT | 35.00 | $13.89 | $14.85 / 196 | $14.95 / 204 | 0 | 1 | 69.730320% | -1.000000 | 0.000936 | 0.000001 | 0.000000 | -0.051706 |
| SLV15Jul22C34.00 | CALL | 34.00 | $0.01 | $0.01 / 5,769 | $0.02 / 4,349 | 0 | 1,351 | 56.583144% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P34.00 | PUT | 34.00 | $13.20 | $13.85 / 196 | $13.95 / 261 | 0 | 23 | 66.463769% | -1.000000 | 0.000910 | 0.000001 | 0.000000 | -0.050229 |
| SLV15Jul22C33.00 | CALL | 33.00 | $0.01 | $0.01 / 6,565 | $0.02 / 4,558 | 0 | 2,979 | 53.835250% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P33.00 | PUT | 33.00 | $12.20 | $12.85 / 379 | $12.95 / 348 | 0 | 334 | 63.092358% | -1.000000 | 0.000883 | 0.000001 | 0.000000 | -0.048751 |
| SLV15Jul22P32.00 | PUT | 32.00 | $11.35 | $11.85 / 374 | $11.95 / 346 | 0 | 152 | 59.607730% | -0.999998 | 0.000856 | 0.000004 | 0.000001 | -0.047274 |
| SLV15Jul22P31.00 | PUT | 31.00 | $9.70 | $10.85 / 206 | $10.95 / 389 | 0 | 67 | 55.997297% | -0.999993 | 0.000829 | 0.000016 | 0.000002 | -0.045796 |
| SLV15Jul22C29.00 | CALL | 29.00 | $0.03 | $0.03 / 646 | $0.04 / 5,010 | 0 | 5,871 | 47.001199% | 0.000123 | -0.000009 | 0.000244 | 0.000037 | 0.000004 |
| SLV15Jul22P28.00 | PUT | 28.00 | $8.05 | $7.85 / 365 | $7.95 / 168 | 0 | 3,681 | 44.309240% | -0.999531 | 0.000718 | 0.000847 | 0.000129 | -0.041351 |
| SLV15Jul22P27.50 | PUT | 27.50 | $7.50 | $7.35 / 414 | $7.45 / 169 | 0 | 70 | 42.215834% | -0.999112 | 0.000680 | 0.001528 | 0.000233 | -0.040600 |
| SLV15Jul22P27.00 | PUT | 27.00 | $7.95 | $6.90 / 35 | $6.95 / 147 | 0 | 378 | 43.759413% | -0.998352 | 0.000624 | 0.002692 | 0.000411 | -0.039840 |
| SLV15Jul22P26.50 | PUT | 26.50 | $4.80 | $6.40 / 118 | $6.45 / 108 | 0 | 71 | 41.470322% | -0.997006 | 0.000540 | 0.004623 | 0.000706 | -0.039062 |
| SLV15Jul22P26.00 | PUT | 26.00 | $6.63 | $5.90 / 178 | $5.95 / 16 | 0 | 5,936 | 39.117478% | -0.994685 | 0.000414 | 0.007728 | 0.001180 | -0.038257 |
| SLV15Jul22P25.00 | PUT | 25.00 | $4.98 | $4.90 / 222 | $5.00 / 184 | 0 | 2,204 | 36.776845% | -0.984443 | -0.000054 | 0.019778 | 0.003021 | -0.036486 |
| SLV15Jul22P24.50 | PUT | 24.50 | $4.50 | $4.45 / 118 | $4.50 / 20 | 0 | 566 | 36.213518% | -0.974417 | -0.000448 | 0.030160 | 0.004607 | -0.035461 |
| SLV15Jul22C17.50 | CALL | 17.50 | $2.65 | $2.76 / 31 | $2.79 / 11 | 0 | 393 | 32.188301% | 0.929643 | -0.002894 | 0.068228 | 0.010421 | 0.023666 |
| SLV15Jul22C16.50 | CALL | 16.50 | $3.55 | $3.65 / 279 | $3.75 / 193 | 0 | 233 | 35.061929% | 0.980857 | -0.001284 | 0.023613 | 0.003607 | 0.023785 |
| SLV15Jul22C16.00 | CALL | 16.00 | $3.95 | $4.15 / 178 | $4.20 / 10 | 0 | 169 | 36.244172% | 0.991457 | -0.000848 | 0.011754 | 0.001795 | 0.023374 |
| SLV15Jul22P16.00 | PUT | 16.00 | $0.06 | $0.05 / 2,181 | $0.06 / 5,135 | 0 | 14,217 | 36.681270% | -0.008543 | -0.000420 | 0.011754 | 0.001795 | -0.000263 |
| SLV15Jul22C15.50 | CALL | 15.50 | $4.50 | $4.65 / 17 | $4.70 / 132 | 0 | 10 | 40.448637% | 0.996614 | -0.000599 | 0.005164 | 0.000789 | 0.022795 |
| SLV15Jul22P15.50 | PUT | 15.50 | $0.06 | $0.03 / 7,131 | $0.04 / 1,386 | 0 | 385 | 37.462924% | -0.003386 | -0.000185 | 0.005164 | 0.000789 | -0.000104 |
| SLV15Jul22C15.00 | CALL | 15.00 | $5.08 | $5.10 / 260 | $5.20 / 183 | 0 | 435 | 39.941577% | 0.998823 | -0.000472 | 0.001979 | 0.000302 | 0.022124 |
| SLV15Jul22P15.00 | PUT | 15.00 | $0.04 | $0.02 / 8,315 | $0.03 / 1,648 | 0 | 1,021 | 39.133183% | -0.001177 | -0.000071 | 0.001979 | 0.000302 | -0.000036 |
| SLV15Jul22C14.00 | CALL | 14.00 | $8.50 | $6.10 / 222 | $6.20 / 264 | 0 | 158 | 48.304031% | 0.999909 | -0.000381 | 0.000183 | 0.000028 | 0.020680 |
| SLV15Jul22P14.00 | PUT | 14.00 | $0.05 | $0.01 / 6,884 | $0.02 / 6,323 | 0 | 725 | 43.552628% | -0.000091 | -0.000007 | 0.000183 | 0.000028 | -0.000003 |
| SLV15Jul22C13.00 | CALL | 13.00 | $6.39 | $7.10 / 67 | $7.15 / 14 | 0 | 34 | 45.967087% | 0.999997 | -0.000348 | 0.000008 | 0.000001 | 0.019205 |
| SLV15Jul22C12.00 | CALL | 12.00 | $10.35 | $8.10 / 94 | $8.15 / 104 | 0 | 77 | 54.912064% | 1.000000 | -0.000321 | 0.000001 | 0.000000 | 0.017728 |
| SLV15Jul22P12.00 | PUT | 12.00 | $0.01 | | $0.01 / 4,967 | 0 | 176 | 56.719684% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C11.00 | CALL | 11.00 | $10.88 | $9.10 / 19 | $9.15 / 76 | 0 | 30 | 64.631515% | 1.000000 | -0.000294 | 0.000001 | 0.000000 | 0.016250 |
| SLV15Jul22P11.00 | PUT | 11.00 | $0.01 | | $0.01 / 4,978 | 0 | 506 | 65.372799% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P10.00 | PUT | 10.00 | $0.02 | | $0.01 / 4,985 | 0 | 228 | 74.806484% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C9.00 | CALL | 9.00 | $13.79 | $11.10 / 19 | $11.15 / 157 | 0 | 28 | 87.080013% | 1.000000 | -0.000241 | 0.000001 | 0.000000 | 0.013296 |
| SLV15Jul22P9.00 | PUT | 9.00 | $0.01 | | $0.01 / 6,780 | 0 | 1,521 | 85.210070% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C8.00 | CALL | 8.00 | $12.25 | $12.05 / 278 | $12.15 / 163 | 0 | 59 | 94.985758% | 1.000000 | -0.000214 | 0.000001 | 0.000000 | 0.011819 |
| SLV15Jul22P8.00 | PUT | 8.00 | $0.01 | | $0.01 / 6,780 | 0 | 138 | 96.836193% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C7.00 | CALL | 7.00 | | $13.05 / 267 | $13.15 / 169 | 0 | 0 | 109.900493% | 1.000000 | -0.000187 | 0.000001 | 0.000000 | 0.010341 |
| SLV15Jul22P7.00 | PUT | 7.00 | | | $0.01 / 5,009 | 0 | 0 | 110.032926% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C6.00 | CALL | 6.00 | | $14.05 / 266 | $14.15 / 177 | 0 | 0 | 127.155917% | 1.000000 | -0.000161 | 0.000001 | 0.000000 | 0.008864 |
| SLV15Jul22P6.00 | PUT | 6.00 | | | $0.01 / 5,009 | 0 | 0 | 125.322115% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C5.00 | CALL | 5.00 | | $15.05 / 263 | $15.15 / 179 | 0 | 0 | 125.907607% | 1.000000 | -0.000134 | 0.000001 | 0.000000 | 0.007387 |
| SLV15Jul22P5.00 | PUT | 5.00 | | | $0.01 / 5,009 | 0 | 0 | 143.522546% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |