SLV Option Chain
End of day data from May 25, 2022 for SLV options expiring on July 15, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV15Jul22P19.50 | PUT | 19.50 | $0.48 | $0.47 / 1,014 | $0.49 / 1,020 | 10,326 | 7,265 | 27.931716% | -0.311860 | -0.006471 | 0.180761 | 0.027129 | -0.009618 |
| SLV15Jul22C20.00 | CALL | 20.00 | $1.04 | $1.03 / 328 | $1.05 / 379 | 1,122 | 12,356 | 28.183740% | 0.590050 | -0.007614 | 0.198660 | 0.029815 | 0.015713 |
| SLV15Jul22C23.00 | CALL | 23.00 | $0.18 | $0.18 / 1,740 | $0.19 / 371 | 703 | 72,207 | 30.606434% | 0.110539 | -0.003609 | 0.096432 | 0.014472 | 0.003057 |
| SLV15Jul22C22.00 | CALL | 22.00 | $0.33 | $0.32 / 1,178 | $0.33 / 323 | 609 | 32,762 | 29.079630% | 0.223011 | -0.005731 | 0.152497 | 0.022887 | 0.006114 |
| SLV15Jul22C25.00 | CALL | 25.00 | $0.08 | $0.07 / 1,418 | $0.08 / 2,827 | 520 | 23,490 | 34.887543% | 0.018330 | -0.000856 | 0.022976 | 0.003448 | 0.000513 |
| SLV15Jul22P15.00 | PUT | 15.00 | $0.02 | $0.01 / 8,045 | $0.02 / 611 | 500 | 1,021 | 37.993424% | -0.000652 | -0.000042 | 0.001161 | 0.000174 | -0.000019 |
| SLV15Jul22P20.50 | PUT | 20.50 | $0.92 | $0.92 / 186 | $0.94 / 752 | 424 | 12,976 | 27.766728% | -0.511465 | -0.007197 | 0.203792 | 0.030585 | -0.016033 |
| SLV15Jul22C22.50 | CALL | 22.50 | $0.24 | $0.24 / 655 | $0.25 / 827 | 417 | 14,431 | 29.844356% | 0.159764 | -0.004658 | 0.124223 | 0.018643 | 0.004401 |
| SLV15Jul22C23.50 | CALL | 23.50 | $0.15 | $0.14 / 868 | $0.15 / 2,391 | 270 | 6,715 | 31.674359% | 0.073949 | -0.002674 | 0.071566 | 0.010741 | 0.002052 |
| SLV15Jul22C21.00 | CALL | 21.00 | $0.60 | $0.59 / 96 | $0.60 / 879 | 171 | 13,440 | 28.396653% | 0.390130 | -0.007421 | 0.196095 | 0.029430 | 0.010568 |
| SLV15Jul22C20.50 | CALL | 20.50 | $0.79 | $0.79 / 47 | $0.80 / 320 | 157 | 4,317 | 28.290357% | 0.488535 | -0.007754 | 0.203792 | 0.030585 | 0.013131 |
| SLV15Jul22P20.00 | PUT | 20.00 | $0.67 | $0.67 / 258 | $0.68 / 98 | 150 | 20,280 | 27.623951% | -0.409950 | -0.007071 | 0.198660 | 0.029815 | -0.012739 |
| SLV15Jul22C24.00 | CALL | 24.00 | $0.13 | $0.11 / 1,099 | $0.12 / 3,461 | 109 | 17,375 | 32.745432% | 0.047894 | -0.001900 | 0.050926 | 0.007643 | 0.001333 |
| SLV15Jul22P18.00 | PUT | 18.00 | $0.16 | $0.16 / 947 | $0.17 / 1,032 | 90 | 1,600 | 30.717899% | -0.093121 | -0.003080 | 0.085112 | 0.012774 | -0.002822 |
| SLV15Jul22C21.50 | CALL | 21.50 | $0.44 | $0.44 / 108 | $0.45 / 940 | 83 | 4,017 | 28.823292% | 0.300372 | -0.006702 | 0.177785 | 0.026682 | 0.008190 |
| SLV15Jul22C29.00 | CALL | 29.00 | $0.02 | $0.02 / 2,281 | $0.03 / 8,884 | 76 | 6,871 | 44.340399% | 0.000141 | -0.000010 | 0.000280 | 0.000042 | 0.000004 |
| SLV15Jul22P48.00 | PUT | 48.00 | $27.80 | $27.65 / 239 | $27.70 / 10 | 61 | 78 | 104.364503% | -1.000000 | 0.001304 | 0.000001 | 0.000000 | -0.068287 |
| SLV15Jul22P19.00 | PUT | 19.00 | $0.34 | $0.33 / 1,824 | $0.34 / 407 | 52 | 3,453 | 28.510492% | -0.223530 | -0.005491 | 0.152699 | 0.022917 | -0.006848 |
| SLV15Jul22C19.50 | CALL | 19.50 | $1.35 | $1.32 / 466 | $1.35 / 16 | 45 | 1,378 | 28.201174% | 0.688140 | -0.007001 | 0.180761 | 0.027129 | 0.018124 |
| SLV15Jul22C19.00 | CALL | 19.00 | $1.64 | $1.68 / 37 | $1.72 / 73 | 44 | 1,470 | 29.260218% | 0.776470 | -0.006007 | 0.152699 | 0.022917 | 0.020182 |
| SLV15Jul22P22.00 | PUT | 22.00 | $1.99 | $1.94 / 69 | $1.98 / 16 | 42 | 14,137 | 28.512509% | -0.776989 | -0.005134 | 0.152497 | 0.022887 | -0.025184 |
| SLV15Jul22P21.00 | PUT | 21.00 | $1.23 | $1.22 / 287 | $1.24 / 232 | 28 | 4,139 | 27.881130% | -0.609870 | -0.006851 | 0.196095 | 0.029430 | -0.019308 |
| SLV15Jul22P49.00 | PUT | 49.00 | $28.80 | $28.65 / 236 | $28.70 / 19 | 20 | 522 | 106.706697% | -1.000000 | 0.001331 | 0.000001 | 0.000000 | -0.069710 |
| SLV15Jul22C28.00 | CALL | 28.00 | $0.03 | $0.03 / 664 | $0.04 / 5,148 | 17 | 16,682 | 42.841265% | 0.000545 | -0.000036 | 0.000983 | 0.000148 | 0.000015 |
| SLV15Jul22P18.50 | PUT | 18.50 | $0.23 | $0.23 / 747 | $0.24 / 882 | 12 | 2,156 | 29.511595% | -0.149808 | -0.004296 | 0.119052 | 0.017867 | -0.004563 |
| SLV15Jul22C45.00 | CALL | 45.00 | $0.01 | | $0.01 / 1,462 | 10 | 1,379 | 78.433784% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P23.00 | PUT | 23.00 | $2.95 | $2.80 / 73 | $2.85 / 73 | 7 | 60,834 | 30.200431% | -0.889461 | -0.002984 | 0.096432 | 0.014472 | -0.029664 |
| SLV15Jul22C35.00 | CALL | 35.00 | $0.01 | | $0.01 / 931 | 5 | 3,166 | 56.553781% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P28.50 | PUT | 28.50 | $8.30 | $8.15 / 74 | $8.20 / 74 | 5 | 120 | 44.829547% | -0.999720 | 0.000755 | 0.000530 | 0.000080 | -0.040537 |
| SLV15Jul22P47.00 | PUT | 47.00 | $26.80 | $26.65 / 170 | $26.70 / 10 | 4 | 94 | 101.973809% | -1.000000 | 0.001277 | 0.000001 | 0.000000 | -0.066864 |
| SLV15Jul22C26.00 | CALL | 26.00 | $0.05 | $0.05 / 964 | $0.06 / 7,271 | 3 | 9,395 | 37.509867% | 0.006266 | -0.000336 | 0.009029 | 0.001355 | 0.000176 |
| SLV15Jul22P45.00 | PUT | 45.00 | $24.80 | $24.65 / 175 | $24.70 / 16 | 2 | 182 | 97.037833% | -1.000000 | 0.001223 | 0.000001 | 0.000000 | -0.064019 |
| SLV15Jul22C27.00 | CALL | 27.00 | $0.05 | $0.04 / 683 | $0.05 / 2,868 | 2 | 38,120 | 40.520558% | 0.001934 | -0.000117 | 0.003143 | 0.000472 | 0.000054 |
| SLV15Jul22P23.50 | PUT | 23.50 | $3.28 | $3.25 / 432 | $3.35 / 833 | 2 | 776 | 32.187967% | -0.926051 | -0.002036 | 0.071566 | 0.010741 | -0.031380 |
| SLV15Jul22P21.50 | PUT | 21.50 | $1.60 | $1.55 / 66 | $1.60 / 119 | 2 | 2,747 | 28.112324% | -0.699628 | -0.006118 | 0.177785 | 0.026682 | -0.022397 |
| SLV15Jul22C18.50 | CALL | 18.50 | $1.98 | $2.07 / 151 | $2.12 / 161 | 2 | 927 | 30.193093% | 0.850192 | -0.004799 | 0.119052 | 0.017867 | 0.021756 |
| SLV15Jul22C18.00 | CALL | 18.00 | $2.47 | $2.50 / 73 | $2.54 / 16 | 2 | 1,362 | 31.294857% | 0.906879 | -0.003569 | 0.085112 | 0.012774 | 0.022786 |
| SLV15Jul22P46.00 | PUT | 46.00 | $25.80 | $25.65 / 170 | $25.70 / 10 | 1 | 94 | 99.532384% | -1.000000 | 0.001250 | 0.000001 | 0.000000 | -0.065442 |
| SLV15Jul22C28.50 | CALL | 28.50 | $0.03 | $0.02 / 6,568 | $0.03 / 1,674 | 1 | 4,066 | 42.527896% | 0.000280 | -0.000020 | 0.000530 | 0.000080 | 0.000008 |
| SLV15Jul22P25.00 | PUT | 25.00 | $4.71 | $4.65 / 336 | $4.75 / 169 | 1 | 2,204 | 32.753261% | -0.981670 | -0.000177 | 0.022976 | 0.003448 | -0.035053 |
| SLV15Jul22C17.00 | CALL | 17.00 | $3.45 | $3.40 / 174 | $3.50 / 210 | 1 | 1,075 | 35.724079% | 0.972275 | -0.001645 | 0.032566 | 0.004887 | 0.023352 |
| SLV15Jul22P16.50 | PUT | 16.50 | $0.06 | $0.05 / 1,089 | $0.06 / 941 | 1 | 1,117 | 34.632975% | -0.013029 | -0.000624 | 0.017141 | 0.002572 | -0.000390 |
| SLV15Jul22C49.00 | CALL | 49.00 | $0.01 | | $0.01 / 5,031 | 0 | 1,650 | 85.595863% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C48.00 | CALL | 48.00 | $0.01 | | $0.01 / 1,478 | 0 | 2,577 | 83.869200% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C47.00 | CALL | 47.00 | $0.01 | | $0.01 / 1,478 | 0 | 1,028 | 82.105825% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C46.00 | CALL | 46.00 | $0.02 | | $0.01 / 1,470 | 0 | 598 | 80.291189% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C44.00 | CALL | 44.00 | $0.01 | | $0.01 / 2,664 | 0 | 1,103 | 76.523207% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P44.00 | PUT | 44.00 | $23.80 | $23.65 / 175 | $23.70 / 16 | 0 | 138 | 94.487578% | -1.000000 | 0.001195 | 0.000001 | 0.000000 | -0.062596 |
| SLV15Jul22C43.00 | CALL | 43.00 | $0.01 | | $0.01 / 7,435 | 0 | 893 | 74.559425% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P43.00 | PUT | 43.00 | $19.70 | $22.65 / 175 | $22.70 / 16 | 0 | 0 | 91.878836% | -1.000000 | 0.001168 | 0.000001 | 0.000000 | -0.061174 |
| SLV15Jul22C42.00 | CALL | 42.00 | $0.01 | | $0.01 / 2,646 | 0 | 956 | 72.543081% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P42.00 | PUT | 42.00 | $18.50 | $21.65 / 175 | $21.70 / 16 | 0 | 0 | 89.208596% | -1.000000 | 0.001141 | 0.000001 | 0.000000 | -0.059751 |
| SLV15Jul22C41.00 | CALL | 41.00 | $0.01 | | $0.01 / 7,370 | 0 | 727 | 70.465910% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P41.00 | PUT | 41.00 | $17.80 | $20.65 / 175 | $20.70 / 16 | 0 | 0 | 86.473908% | -1.000000 | 0.001114 | 0.000001 | 0.000000 | -0.058328 |
| SLV15Jul22C40.00 | CALL | 40.00 | $0.01 | | $0.01 / 6,166 | 0 | 1,014 | 68.326855% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P40.00 | PUT | 40.00 | $16.50 | $19.65 / 175 | $19.70 / 16 | 0 | 0 | 83.671275% | -1.000000 | 0.001087 | 0.000001 | 0.000000 | -0.056906 |
| SLV15Jul22C39.00 | CALL | 39.00 | $0.01 | | $0.01 / 7,360 | 0 | 1,991 | 66.123063% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P39.00 | PUT | 39.00 | $15.75 | $18.65 / 175 | $18.70 / 16 | 0 | 0 | 80.796464% | -1.000000 | 0.001060 | 0.000001 | 0.000000 | -0.055483 |
| SLV15Jul22C38.00 | CALL | 38.00 | $0.01 | | $0.01 / 6,075 | 0 | 18,257 | 63.847546% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P38.00 | PUT | 38.00 | $14.55 | $17.65 / 175 | $17.70 / 3 | 0 | 112 | 77.845213% | -1.000000 | 0.001032 | 0.000001 | 0.000000 | -0.054060 |
| SLV15Jul22C37.00 | CALL | 37.00 | $0.01 | | $0.01 / 5,450 | 0 | 6,750 | 61.499724% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P37.00 | PUT | 37.00 | $13.50 | $16.65 / 132 | $16.70 / 10 | 0 | 138 | 74.807832% | -1.000000 | 0.001005 | 0.000001 | 0.000000 | -0.052638 |
| SLV15Jul22C36.00 | CALL | 36.00 | $0.01 | | $0.01 / 2,400 | 0 | 2,109 | 59.070461% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P36.00 | PUT | 36.00 | $12.85 | $15.65 / 170 | $15.70 / 6 | 0 | 175 | 71.689127% | -1.000000 | 0.000978 | 0.000001 | 0.000000 | -0.051215 |
| SLV15Jul22P35.00 | PUT | 35.00 | $13.89 | $14.65 / 170 | $14.70 / 16 | 0 | 1 | 68.478332% | -1.000000 | 0.000951 | 0.000001 | 0.000000 | -0.049793 |
| SLV15Jul22C34.00 | CALL | 34.00 | $0.01 | | $0.01 / 3,517 | 0 | 1,351 | 53.949270% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P34.00 | PUT | 34.00 | $13.20 | $13.65 / 74 | $13.70 / 16 | 0 | 23 | 65.169009% | -1.000000 | 0.000924 | 0.000001 | 0.000000 | -0.048370 |
| SLV15Jul22C33.00 | CALL | 33.00 | $0.01 | $0.01 / 808 | $0.02 / 2,400 | 0 | 2,979 | 53.766200% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P33.00 | PUT | 33.00 | $12.20 | $12.65 / 170 | $12.70 / 16 | 0 | 334 | 61.753941% | -1.000000 | 0.000896 | 0.000001 | 0.000000 | -0.046947 |
| SLV15Jul22C32.00 | CALL | 32.00 | $0.02 | $0.01 / 1,892 | $0.02 / 3,002 | 0 | 6,868 | 50.850603% | 0.000002 | 0.000000 | 0.000004 | 0.000001 | 0.000000 |
| SLV15Jul22P32.00 | PUT | 32.00 | $11.35 | $11.65 / 132 | $11.70 / 135 | 0 | 11 | 58.225033% | -0.999998 | 0.000869 | 0.000004 | 0.000001 | -0.045525 |
| SLV15Jul22C31.00 | CALL | 31.00 | $0.02 | $0.01 / 7,540 | $0.02 / 7,461 | 0 | 33,991 | 47.810868% | 0.000008 | -0.000001 | 0.000018 | 0.000003 | 0.000000 |
| SLV15Jul22P31.00 | PUT | 31.00 | $9.70 | $10.65 / 74 | $10.70 / 74 | 0 | 67 | 54.572650% | -0.999992 | 0.000842 | 0.000018 | 0.000003 | -0.044102 |
| SLV15Jul22C30.00 | CALL | 30.00 | $0.02 | $0.01 / 5,789 | $0.02 / 1,753 | 0 | 19,807 | 44.636816% | 0.000034 | -0.000003 | 0.000073 | 0.000011 | 0.000001 |
| SLV15Jul22P30.00 | PUT | 30.00 | $9.80 | $9.65 / 74 | $9.70 / 74 | 0 | 446 | 50.788919% | -0.999966 | 0.000812 | 0.000073 | 0.000011 | -0.042678 |
| SLV15Jul22C29.50 | CALL | 29.50 | $0.03 | $0.02 / 896 | $0.03 / 5,687 | 0 | 777 | 46.109981% | 0.000070 | -0.000005 | 0.000145 | 0.000022 | 0.000002 |
| SLV15Jul22P29.50 | PUT | 29.50 | $9.35 | $9.15 / 74 | $9.20 / 74 | 0 | 1,919 | 48.841977% | -0.999930 | 0.000796 | 0.000145 | 0.000022 | -0.041966 |
| SLV15Jul22P29.00 | PUT | 29.00 | $8.95 | $8.65 / 74 | $8.70 / 74 | 0 | 297 | 46.854189% | -0.999859 | 0.000777 | 0.000280 | 0.000042 | -0.041253 |
| SLV15Jul22P28.00 | PUT | 28.00 | $8.05 | $7.65 / 74 | $7.70 / 74 | 0 | 3,681 | 42.759494% | -0.999455 | 0.000724 | 0.000983 | 0.000148 | -0.039819 |
| SLV15Jul22C27.50 | CALL | 27.50 | $0.05 | $0.03 / 5,257 | $0.04 / 2,390 | 0 | 2,906 | 40.859797% | 0.001038 | -0.000066 | 0.001780 | 0.000267 | 0.000029 |
| SLV15Jul22P27.50 | PUT | 27.50 | $7.50 | $7.15 / 147 | $7.20 / 74 | 0 | 70 | 40.644092% | -0.998962 | 0.000681 | 0.001780 | 0.000267 | -0.039093 |
| SLV15Jul22P27.00 | PUT | 27.00 | $7.95 | $6.65 / 169 | $6.75 / 249 | 0 | 378 | 42.434888% | -0.998066 | 0.000617 | 0.003143 | 0.000472 | -0.038357 |
| SLV15Jul22C26.50 | CALL | 26.50 | $0.06 | $0.04 / 7,273 | $0.05 / 4,712 | 0 | 8,162 | 38.360088% | 0.003523 | -0.000201 | 0.005403 | 0.000811 | 0.000099 |
| SLV15Jul22P26.50 | PUT | 26.50 | $4.80 | $6.15 / 174 | $6.25 / 209 | 0 | 71 | 40.116706% | -0.996477 | 0.000519 | 0.005403 | 0.000811 | -0.037601 |
| SLV15Jul22P26.00 | PUT | 26.00 | $6.63 | $5.65 / 174 | $5.75 / 174 | 0 | 5,936 | 37.733340% | -0.993734 | 0.000371 | 0.009029 | 0.001355 | -0.036813 |
| SLV15Jul22C25.50 | CALL | 25.50 | $0.08 | $0.06 / 910 | $0.07 / 6,938 | 0 | 2,199 | 36.336148% | 0.010862 | -0.000545 | 0.014638 | 0.002197 | 0.000304 |
| SLV15Jul22P25.50 | PUT | 25.50 | $5.11 | $5.15 / 174 | $5.25 / 174 | 0 | 797 | 35.280485% | -0.989138 | 0.000148 | 0.014638 | 0.002197 | -0.035973 |
| SLV15Jul22C24.50 | CALL | 24.50 | $0.12 | $0.09 / 979 | $0.10 / 2,027 | 0 | 5,462 | 34.046431% | 0.030072 | -0.001299 | 0.034841 | 0.005229 | 0.000839 |
| SLV15Jul22P24.50 | PUT | 24.50 | $4.50 | $4.20 / 168 | $4.30 / 238 | 0 | 566 | 34.843758% | -0.969928 | -0.000633 | 0.034841 | 0.005229 | -0.034016 |
| SLV15Jul22P24.00 | PUT | 24.00 | $3.72 | $3.70 / 173 | $3.80 / 168 | 0 | 2,778 | 31.912389% | -0.952106 | -0.001248 | 0.050926 | 0.007643 | -0.032810 |
| SLV15Jul22P22.50 | PUT | 22.50 | $2.38 | $2.37 / 15 | $2.40 / 73 | 0 | 3,640 | 29.462809% | -0.840236 | -0.004046 | 0.124223 | 0.018643 | -0.027609 |
| SLV15Jul22C17.50 | CALL | 17.50 | $2.65 | $2.95 / 73 | $2.99 / 16 | 0 | 393 | 32.752198% | 0.946771 | -0.002484 | 0.055396 | 0.008314 | 0.023290 |
| SLV15Jul22P17.50 | PUT | 17.50 | $0.12 | $0.11 / 1,238 | $0.12 / 802 | 0 | 453 | 31.973560% | -0.053229 | -0.002009 | 0.055396 | 0.008314 | -0.001606 |
| SLV15Jul22P17.00 | PUT | 17.00 | $0.08 | $0.08 / 323 | $0.09 / 6,230 | 0 | 13,615 | 33.802394% | -0.027725 | -0.001183 | 0.032566 | 0.004887 | -0.000833 |
| SLV15Jul22C16.50 | CALL | 16.50 | $3.55 | $3.85 / 225 | $3.95 / 174 | 0 | 233 | 34.851937% | 0.986971 | -0.001072 | 0.017141 | 0.002572 | 0.023083 |
| SLV15Jul22C16.00 | CALL | 16.00 | $4.50 | $4.35 / 174 | $4.45 / 180 | 0 | 174 | 39.074075% | 0.994534 | -0.000726 | 0.007999 | 0.001200 | 0.022599 |
| SLV15Jul22P16.00 | PUT | 16.00 | $0.04 | $0.04 / 1,365 | $0.05 / 5,670 | 0 | 14,217 | 37.229517% | -0.005466 | -0.000291 | 0.007999 | 0.001200 | -0.000163 |
| SLV15Jul22C15.50 | CALL | 15.50 | $4.50 | $4.85 / 174 | $4.90 / 16 | 0 | 10 | 39.052693% | 0.997977 | -0.000540 | 0.003274 | 0.000491 | 0.021991 |
| SLV15Jul22P15.50 | PUT | 15.50 | $0.06 | $0.02 / 6,989 | $0.03 / 881 | 0 | 385 | 37.237760% | -0.002023 | -0.000119 | 0.003274 | 0.000491 | -0.000060 |
| SLV15Jul22C15.00 | CALL | 15.00 | $5.40 | $5.35 / 74 | $5.40 / 74 | 0 | 432 | 43.184946% | 0.999348 | -0.000450 | 0.001161 | 0.000174 | 0.021320 |
| SLV15Jul22C14.00 | CALL | 14.00 | $8.50 | $6.30 / 229 | $6.40 / 175 | 0 | 158 | 43.188310% | 0.999958 | -0.000384 | 0.000090 | 0.000013 | 0.019916 |
| SLV15Jul22P14.00 | PUT | 14.00 | $0.05 | $0.01 / 615 | $0.02 / 2,666 | 0 | 725 | 45.488108% | -0.000042 | -0.000003 | 0.000090 | 0.000013 | -0.000001 |
| SLV15Jul22C13.00 | CALL | 13.00 | $6.39 | $7.30 / 187 | $7.40 / 180 | 0 | 34 | 51.662952% | 0.999999 | -0.000353 | 0.000003 | 0.000000 | 0.018494 |
| SLV15Jul22P13.00 | PUT | 13.00 | $0.01 | | $0.01 / 2,596 | 0 | 559 | 50.678113% | -0.000001 | 0.000000 | 0.000003 | 0.000000 | 0.000000 |
| SLV15Jul22C12.00 | CALL | 12.00 | $10.35 | $8.30 / 205 | $8.40 / 180 | 0 | 77 | 60.825038% | 1.000000 | -0.000326 | 0.000001 | 0.000000 | 0.017072 |
| SLV15Jul22P12.00 | PUT | 12.00 | $0.01 | | $0.01 / 1,342 | 0 | 176 | 58.823436% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C11.00 | CALL | 11.00 | $10.88 | $9.30 / 175 | $9.40 / 181 | 0 | 30 | 70.811138% | 1.000000 | -0.000299 | 0.000001 | 0.000000 | 0.015649 |
| SLV15Jul22P11.00 | PUT | 11.00 | $0.01 | | $0.01 / 6,290 | 0 | 506 | 67.623593% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C10.00 | CALL | 10.00 | $10.20 | $10.30 / 175 | $10.40 / 181 | 0 | 135 | 81.774126% | 1.000000 | -0.000272 | 0.000001 | 0.000000 | 0.014226 |
| SLV15Jul22P10.00 | PUT | 10.00 | $0.02 | | $0.01 / 1,558 | 0 | 228 | 77.226427% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C9.00 | CALL | 9.00 | $13.79 | $11.30 / 175 | $11.40 / 192 | 0 | 28 | 93.936114% | 1.000000 | -0.000245 | 0.000001 | 0.000000 | 0.012804 |
| SLV15Jul22P9.00 | PUT | 9.00 | $0.01 | | $0.01 / 6,268 | 0 | 1,521 | 87.813716% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C8.00 | CALL | 8.00 | $12.25 | $12.30 / 175 | $12.40 / 283 | 0 | 59 | 107.590071% | 1.000000 | -0.000217 | 0.000001 | 0.000000 | 0.011381 |
| SLV15Jul22P8.00 | PUT | 8.00 | $0.01 | | $0.01 / 1,558 | 0 | 138 | 99.646498% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C7.00 | CALL | 7.00 | | $13.30 / 175 | $13.40 / 303 | 0 | 0 | 123.158958% | 1.000000 | -0.000190 | 0.000001 | 0.000000 | 0.009959 |
| SLV15Jul22P7.00 | PUT | 7.00 | | | $0.01 / 5,068 | 0 | 0 | 113.082030% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C6.00 | CALL | 6.00 | | $14.30 / 175 | $14.35 / 16 | 0 | 0 | 122.802103% | 1.000000 | -0.000163 | 0.000001 | 0.000000 | 0.008536 |
| SLV15Jul22P6.00 | PUT | 6.00 | | | $0.01 / 5,068 | 0 | 0 | 128.650269% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C5.00 | CALL | 5.00 | | $15.30 / 208 | $15.35 / 82 | 0 | 0 | 143.506467% | 1.000000 | -0.000136 | 0.000001 | 0.000000 | 0.007113 |
| SLV15Jul22P5.00 | PUT | 5.00 | | | $0.01 / 1,558 | 0 | 0 | 147.185396% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |