SLV Option Chain
End of day data from May 26, 2022 for SLV options expired on July 15, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV15Jul22P15.50 | PUT | 15.50 | $0.06 | $0.02 / 8,628 | $0.03 / 4,985 | 0 | 385 | 37.578448% | -0.001752 | -0.000105 | 0.002923 | 0.000427 | -0.000051 |
| SLV15Jul22P16.00 | PUT | 16.00 | $0.04 | $0.03 / 8,288 | $0.04 / 4,285 | 76 | 14,217 | 35.841871% | -0.004879 | -0.000264 | 0.007354 | 0.001074 | -0.000143 |
| SLV15Jul22C30.00 | CALL | 30.00 | $0.02 | $0.01 / 8,027 | $0.02 / 8,009 | 0 | 19,807 | 45.093744% | 0.000025 | -0.000002 | 0.000056 | 0.000008 | 0.000001 |
| SLV15Jul22C29.50 | CALL | 29.50 | $0.03 | $0.01 / 8,008 | $0.02 / 8,526 | 0 | 777 | 43.437446% | 0.000053 | -0.000004 | 0.000113 | 0.000017 | 0.000001 |
| SLV15Jul22C27.50 | CALL | 27.50 | $0.05 | $0.02 / 7,921 | $0.03 / 3,661 | 0 | 2,906 | 39.162858% | 0.000858 | -0.000056 | 0.001521 | 0.000222 | 0.000024 |
| SLV15Jul22C26.50 | CALL | 26.50 | $0.06 | $0.03 / 7,857 | $0.04 / 3,204 | 0 | 8,162 | 37.113594% | 0.003034 | -0.000176 | 0.004804 | 0.000702 | 0.000084 |
| SLV15Jul22P15.00 | PUT | 15.00 | $0.01 | $0.01 / 7,732 | $0.02 / 2,738 | 1 | 908 | 38.342890% | -0.000546 | -0.000036 | 0.001002 | 0.000146 | -0.000016 |
| SLV15Jul22C28.00 | CALL | 28.00 | $0.03 | $0.02 / 7,561 | $0.03 / 5,490 | 114 | 16,695 | 41.089259% | 0.000441 | -0.000030 | 0.000823 | 0.000120 | 0.000012 |
| SLV15Jul22C26.00 | CALL | 26.00 | $0.05 | $0.04 / 7,399 | $0.05 / 5,962 | 64 | 9,398 | 36.515429% | 0.005496 | -0.000300 | 0.008176 | 0.001194 | 0.000151 |
| SLV15Jul22C29.00 | CALL | 29.00 | $0.02 | $0.01 / 7,113 | $0.02 / 3,541 | 0 | 6,871 | 41.739189% | 0.000109 | -0.000008 | 0.000224 | 0.000033 | 0.000003 |
| SLV15Jul22P16.50 | PUT | 16.50 | $0.05 | $0.04 / 6,287 | $0.05 / 520 | 23 | 1,116 | 33.542655% | -0.011931 | -0.000579 | 0.016156 | 0.002360 | -0.000350 |
| SLV15Jul22C25.00 | CALL | 25.00 | $0.07 | $0.06 / 4,962 | $0.07 / 7,828 | 104 | 23,519 | 34.204513% | 0.016637 | -0.000790 | 0.021515 | 0.003143 | 0.000457 |
| SLV15Jul22C31.00 | CALL | 31.00 | $0.02 | $0.01 / 4,804 | $0.02 / 6,612 | 0 | 33,991 | 48.298617% | 0.000005 | 0.000000 | 0.000013 | 0.000002 | 0.000000 |
| SLV15Jul22C27.00 | CALL | 27.00 | $0.05 | $0.03 / 3,668 | $0.04 / 5,363 | 0 | 38,120 | 39.229004% | 0.001633 | -0.000100 | 0.002741 | 0.000400 | 0.000045 |
| SLV15Jul22C23.50 | CALL | 23.50 | $0.12 | $0.12 / 3,285 | $0.13 / 3,564 | 12 | 6,873 | 30.706220% | 0.070062 | -0.002573 | 0.069846 | 0.010203 | 0.001908 |
| SLV15Jul22P18.00 | PUT | 18.00 | $0.15 | $0.14 / 3,242 | $0.15 / 2,464 | 8 | 1,628 | 29.726192% | -0.090050 | -0.003009 | 0.084453 | 0.012337 | -0.002673 |
| SLV15Jul22P19.00 | PUT | 19.00 | $0.30 | $0.30 / 3,217 | $0.31 / 331 | 129 | 3,480 | 27.478581% | -0.220810 | -0.005460 | 0.154247 | 0.022532 | -0.006625 |
| SLV15Jul22C25.50 | CALL | 25.50 | $0.06 | $0.05 / 2,182 | $0.06 / 8,373 | 6 | 2,199 | 35.520503% | 0.009696 | -0.000495 | 0.013487 | 0.001970 | 0.000267 |
| SLV15Jul22C22.00 | CALL | 22.00 | $0.30 | $0.29 / 2,033 | $0.30 / 1,370 | 715 | 32,775 | 28.163608% | 0.218058 | -0.005676 | 0.153140 | 0.022370 | 0.005869 |
| SLV15Jul22C22.50 | CALL | 22.50 | $0.22 | $0.21 / 1,963 | $0.22 / 969 | 253 | 14,499 | 28.744043% | 0.154792 | -0.004576 | 0.123763 | 0.018079 | 0.004186 |
| SLV15Jul22P19.50 | PUT | 19.50 | $0.45 | $0.44 / 1,962 | $0.45 / 53 | 44 | 17,264 | 26.869489% | -0.310250 | -0.006464 | 0.183462 | 0.026800 | -0.009370 |
| SLV15Jul22P17.00 | PUT | 17.00 | $0.07 | $0.07 / 1,958 | $0.08 / 4,408 | 4 | 13,615 | 33.098086% | -0.025943 | -0.001121 | 0.031339 | 0.004578 | -0.000764 |
| SLV15Jul22C28.50 | CALL | 28.50 | $0.03 | $0.02 / 1,372 | $0.03 / 7,410 | 0 | 4,066 | 42.965902% | 0.000222 | -0.000016 | 0.000434 | 0.000063 | 0.000006 |
| SLV15Jul22C23.00 | CALL | 23.00 | $0.16 | $0.16 / 1,300 | $0.17 / 1,383 | 321 | 72,380 | 29.827353% | 0.105977 | -0.003511 | 0.095162 | 0.013901 | 0.002877 |
| SLV15Jul22C21.00 | CALL | 21.00 | $0.55 | $0.54 / 1,088 | $0.55 / 49 | 678 | 13,518 | 27.027534% | 0.386870 | -0.007430 | 0.198993 | 0.029068 | 0.010289 |
| SLV15Jul22P20.00 | PUT | 20.00 | $0.64 | $0.64 / 1,034 | $0.65 / 411 | 223 | 20,380 | 26.822291% | -0.409912 | -0.007076 | 0.202078 | 0.029519 | -0.012475 |
| SLV15Jul22C5.00 | CALL | 5.00 | | $15.25 / 489 | $15.35 / 311 | 0 | 0 | 130.110054% | 1.000000 | -0.000143 | 0.000001 | 0.000000 | 0.006976 |
| SLV15Jul22P22.00 | PUT | 22.00 | $1.95 | $1.94 / 480 | $1.98 / 464 | 24 | 14,179 | 28.665759% | -0.781942 | -0.005048 | 0.153140 | 0.022370 | -0.024826 |
| SLV15Jul22C24.50 | CALL | 24.50 | $0.08 | $0.08 / 468 | $0.09 / 7,064 | 143 | 5,462 | 33.527469% | 0.027720 | -0.001217 | 0.033121 | 0.004838 | 0.000759 |
| SLV15Jul22P24.00 | PUT | 24.00 | $3.78 | $3.70 / 443 | $3.80 / 487 | 42 | 2,778 | 31.942059% | -0.955215 | -0.001121 | 0.049085 | 0.007170 | -0.032262 |
| SLV15Jul22C14.00 | CALL | 14.00 | $8.50 | $6.30 / 421 | $6.40 / 594 | 0 | 158 | 45.740181% | 0.999968 | -0.000402 | 0.000071 | 0.000010 | 0.019532 |
| SLV15Jul22P21.00 | PUT | 21.00 | $1.22 | $1.19 / 358 | $1.21 / 16 | 39 | 4,139 | 27.047419% | -0.613130 | -0.006830 | 0.198993 | 0.029068 | -0.019011 |
| SLV15Jul22C17.00 | CALL | 17.00 | $3.40 | $3.35 / 334 | $3.45 / 269 | 1 | 1,076 | 31.482450% | 0.974057 | -0.001606 | 0.031339 | 0.004578 | 0.022955 |
| SLV15Jul22P30.00 | PUT | 30.00 | $9.77 | $9.65 / 332 | $9.75 / 446 | 63 | 215 | 55.202529% | -0.999975 | 0.000854 | 0.000056 | 0.000008 | -0.041856 |
| SLV15Jul22P46.00 | PUT | 46.00 | $25.75 | $25.65 / 316 | $25.70 / 13 | 124 | 95 | 99.797604% | -1.000000 | 0.001313 | 0.000001 | 0.000000 | -0.064180 |
| SLV15Jul22C20.00 | CALL | 20.00 | $1.00 | $0.98 / 316 | $1.00 / 1,003 | 442 | 12,686 | 26.851871% | 0.590088 | -0.007647 | 0.202078 | 0.029519 | 0.015429 |
| SLV15Jul22P49.00 | PUT | 49.00 | $28.75 | $28.65 / 314 | $28.70 / 151 | 139 | 542 | 107.077539% | -1.000000 | 0.001398 | 0.000001 | 0.000000 | -0.068366 |
| SLV15Jul22P23.50 | PUT | 23.50 | $3.30 | $3.25 / 309 | $3.30 / 16 | 20 | 778 | 30.653094% | -0.929938 | -0.001902 | 0.069846 | 0.010203 | -0.030879 |
| SLV15Jul22P48.00 | PUT | 48.00 | $27.70 | $27.65 / 307 | $27.70 / 13 | 116 | 139 | 104.700460% | -1.000000 | 0.001370 | 0.000001 | 0.000000 | -0.066971 |
| SLV15Jul22P47.00 | PUT | 47.00 | $26.70 | $26.65 / 307 | $26.70 / 13 | 22 | 98 | 102.274552% | -1.000000 | 0.001341 | 0.000001 | 0.000000 | -0.065576 |
| SLV15Jul22P45.00 | PUT | 45.00 | $24.75 | $24.65 / 302 | $24.70 / 16 | 43 | 184 | 97.267240% | -1.000000 | 0.001284 | 0.000001 | 0.000000 | -0.062785 |
| SLV15Jul22P20.50 | PUT | 20.50 | $0.89 | $0.89 / 291 | $0.90 / 218 | 246 | 13,135 | 26.814023% | -0.513163 | -0.007197 | 0.207275 | 0.030278 | -0.015754 |
| SLV15Jul22C15.00 | CALL | 15.00 | $5.40 | $5.30 / 291 | $5.40 / 223 | 0 | 432 | 37.631339% | 0.999454 | -0.000464 | 0.001002 | 0.000146 | 0.020912 |
| SLV15Jul22P21.50 | PUT | 21.50 | $1.60 | $1.54 / 275 | $1.58 / 189 | 4 | 2,748 | 27.728977% | -0.704015 | -0.006066 | 0.179640 | 0.026241 | -0.022074 |
| SLV15Jul22P38.00 | PUT | 38.00 | $14.55 | $17.65 / 270 | $17.70 / 4 | 0 | 112 | 77.816923% | -1.000000 | 0.001084 | 0.000001 | 0.000000 | -0.053019 |
| SLV15Jul22P32.00 | PUT | 32.00 | $11.35 | $11.65 / 270 | $11.70 / 16 | 0 | 11 | 57.987355% | -0.999999 | 0.000913 | 0.000003 | 0.000000 | -0.044647 |
| SLV15Jul22P29.00 | PUT | 29.00 | $8.95 | $8.65 / 270 | $8.75 / 288 | 0 | 297 | 51.106242% | -0.999891 | 0.000819 | 0.000224 | 0.000033 | -0.040459 |
| SLV15Jul22P28.00 | PUT | 28.00 | $8.05 | $7.65 / 269 | $7.75 / 277 | 0 | 3,681 | 46.824499% | -0.999559 | 0.000769 | 0.000823 | 0.000120 | -0.039054 |
| SLV15Jul22P26.00 | PUT | 26.00 | $5.77 | $5.65 / 269 | $5.75 / 269 | 2 | 5,936 | 37.617259% | -0.994504 | 0.000442 | 0.008176 | 0.001194 | -0.036124 |
| SLV15Jul22C24.00 | CALL | 24.00 | $0.10 | $0.10 / 260 | $0.11 / 6,485 | 115 | 17,461 | 32.337891% | 0.044785 | -0.001806 | 0.049085 | 0.007170 | 0.001223 |
| SLV15Jul22C15.50 | CALL | 15.50 | $4.50 | $4.80 / 239 | $4.90 / 223 | 0 | 10 | 33.774025% | 0.998248 | -0.000547 | 0.002923 | 0.000427 | 0.021575 |
| SLV15Jul22C12.00 | CALL | 12.00 | $8.40 | $8.30 / 239 | $8.35 / 111 | 1 | 77 | 51.007260% | 1.000000 | -0.000342 | 0.000001 | 0.000000 | 0.016743 |
| SLV15Jul22C16.50 | CALL | 16.50 | $3.55 | $3.85 / 227 | $3.95 / 257 | 0 | 233 | 35.716929% | 0.988069 | -0.001050 | 0.016156 | 0.002360 | 0.022671 |
| SLV15Jul22C21.50 | CALL | 21.50 | $0.40 | $0.40 / 226 | $0.41 / 2,135 | 58 | 4,033 | 27.680256% | 0.295985 | -0.006679 | 0.179640 | 0.026241 | 0.007923 |
| SLV15Jul22P44.00 | PUT | 44.00 | $23.75 | $23.65 / 223 | $23.70 / 16 | 3 | 138 | 94.680908% | -1.000000 | 0.001255 | 0.000001 | 0.000000 | -0.061390 |
| SLV15Jul22P43.00 | PUT | 43.00 | $19.70 | $22.65 / 223 | $22.70 / 16 | 0 | 0 | 92.035856% | -1.000000 | 0.001227 | 0.000001 | 0.000000 | -0.059995 |
| SLV15Jul22P42.00 | PUT | 42.00 | $18.50 | $21.65 / 223 | $21.70 / 16 | 0 | 0 | 89.329115% | -1.000000 | 0.001198 | 0.000001 | 0.000000 | -0.058599 |
| SLV15Jul22P41.00 | PUT | 41.00 | $17.80 | $20.65 / 223 | $20.70 / 16 | 0 | 0 | 86.557467% | -1.000000 | 0.001170 | 0.000001 | 0.000000 | -0.057204 |
| SLV15Jul22P40.00 | PUT | 40.00 | $16.50 | $19.65 / 223 | $19.70 / 16 | 0 | 0 | 83.717420% | -1.000000 | 0.001141 | 0.000001 | 0.000000 | -0.055809 |
| SLV15Jul22P39.00 | PUT | 39.00 | $15.75 | $18.65 / 223 | $18.70 / 16 | 0 | 0 | 80.805170% | -1.000000 | 0.001113 | 0.000001 | 0.000000 | -0.054414 |
| SLV15Jul22P37.00 | PUT | 37.00 | $13.50 | $16.65 / 223 | $16.70 / 12 | 0 | 138 | 74.747804% | -1.000000 | 0.001056 | 0.000001 | 0.000000 | -0.051623 |
| SLV15Jul22P36.00 | PUT | 36.00 | $12.85 | $15.65 / 223 | $15.70 / 12 | 0 | 175 | 71.592802% | -1.000000 | 0.001027 | 0.000001 | 0.000000 | -0.050228 |
| SLV15Jul22P35.00 | PUT | 35.00 | $13.89 | $14.65 / 223 | $14.70 / 12 | 0 | 1 | 68.346365% | -1.000000 | 0.000999 | 0.000001 | 0.000000 | -0.048833 |
| SLV15Jul22P34.00 | PUT | 34.00 | $13.20 | $13.65 / 223 | $13.70 / 12 | 0 | 23 | 64.997291% | -1.000000 | 0.000970 | 0.000001 | 0.000000 | -0.047438 |
| SLV15Jul22P33.00 | PUT | 33.00 | $12.20 | $12.65 / 223 | $12.70 / 12 | 0 | 334 | 61.548597% | -1.000000 | 0.000942 | 0.000001 | 0.000000 | -0.046042 |
| SLV15Jul22P31.00 | PUT | 31.00 | $10.75 | $10.65 / 223 | $10.75 / 273 | 2 | 14 | 59.135106% | -0.999995 | 0.000884 | 0.000013 | 0.000002 | -0.043252 |
| SLV15Jul22P29.50 | PUT | 29.50 | $9.35 | $9.15 / 223 | $9.25 / 328 | 0 | 1,722 | 53.175558% | -0.999947 | 0.000838 | 0.000113 | 0.000017 | -0.041158 |
| SLV15Jul22P28.50 | PUT | 28.50 | $8.30 | $8.15 / 222 | $8.25 / 277 | 0 | 125 | 48.986989% | -0.999778 | 0.000797 | 0.000434 | 0.000063 | -0.039758 |
| SLV15Jul22P27.50 | PUT | 27.50 | $7.50 | $7.15 / 222 | $7.25 / 377 | 0 | 70 | 44.611187% | -0.999142 | 0.000729 | 0.001521 | 0.000222 | -0.038345 |
| SLV15Jul22P27.00 | PUT | 27.00 | $7.95 | $6.65 / 222 | $6.75 / 327 | 0 | 378 | 42.338455% | -0.998367 | 0.000670 | 0.002741 | 0.000400 | -0.037626 |
| SLV15Jul22P26.50 | PUT | 26.50 | $4.80 | $6.15 / 222 | $6.25 / 297 | 0 | 71 | 40.010081% | -0.996966 | 0.000580 | 0.004804 | 0.000702 | -0.036890 |
| SLV15Jul22P25.50 | PUT | 25.50 | $5.11 | $5.15 / 222 | $5.25 / 222 | 0 | 797 | 35.155112% | -0.990304 | 0.000233 | 0.013487 | 0.001970 | -0.035312 |
| SLV15Jul22P24.50 | PUT | 24.50 | $4.50 | $4.20 / 217 | $4.30 / 287 | 0 | 566 | 34.887896% | -0.972280 | -0.000518 | 0.033121 | 0.004838 | -0.033424 |
| SLV15Jul22C13.00 | CALL | 13.00 | $6.39 | $7.30 / 183 | $7.40 / 285 | 0 | 34 | 54.452143% | 0.999999 | -0.000371 | 0.000002 | 0.000000 | 0.018138 |
| SLV15Jul22C19.50 | CALL | 19.50 | $1.33 | $1.28 / 175 | $1.31 / 468 | 1 | 1,407 | 27.112952% | 0.689750 | -0.007021 | 0.183462 | 0.026800 | 0.017837 |
| SLV15Jul22C10.00 | CALL | 10.00 | $10.20 | $10.30 / 168 | $10.35 / 315 | 0 | 135 | 58.162155% | 1.000000 | -0.000285 | 0.000001 | 0.000000 | 0.013952 |
| SLV15Jul22C20.50 | CALL | 20.50 | $0.73 | $0.74 / 165 | $0.75 / 1,009 | 229 | 4,388 | 26.983951% | 0.486837 | -0.007782 | 0.207275 | 0.030278 | 0.012848 |
| SLV15Jul22P18.50 | PUT | 18.50 | $0.21 | $0.21 / 152 | $0.22 / 1,499 | 41 | 2,167 | 28.753424% | -0.146607 | -0.004241 | 0.119366 | 0.017437 | -0.004373 |
| SLV15Jul22P23.00 | PUT | 23.00 | $2.95 | $2.80 / 137 | $2.85 / 152 | 0 | 60,841 | 30.307063% | -0.894023 | -0.002855 | 0.095162 | 0.013901 | -0.029213 |
| SLV15Jul22C18.00 | CALL | 18.00 | $2.50 | $2.47 / 118 | $2.50 / 61 | 11 | 1,362 | 29.647593% | 0.909950 | -0.003523 | 0.084453 | 0.012337 | 0.022441 |
| SLV15Jul22C19.00 | CALL | 19.00 | $1.65 | $1.64 / 86 | $1.67 / 292 | 39 | 1,474 | 27.792207% | 0.779190 | -0.006003 | 0.154247 | 0.022532 | 0.019884 |
| SLV15Jul22C17.50 | CALL | 17.50 | $2.65 | $2.93 / 61 | $2.96 / 114 | 0 | 393 | 31.425221% | 0.949284 | -0.002436 | 0.054226 | 0.007921 | 0.022918 |
| SLV15Jul22P17.50 | PUT | 17.50 | $0.10 | $0.10 / 20 | $0.11 / 4,655 | 6 | 453 | 31.464513% | -0.050716 | -0.001937 | 0.054226 | 0.007921 | -0.001499 |
| SLV15Jul22P25.00 | PUT | 25.00 | $4.71 | $4.70 / 16 | $4.75 / 16 | 4 | 2,204 | 35.398482% | -0.983363 | -0.000077 | 0.021515 | 0.003143 | -0.034424 |
| SLV15Jul22C18.50 | CALL | 18.50 | $2.10 | $2.04 / 16 | $2.07 / 94 | 1 | 929 | 28.653812% | 0.853393 | -0.004769 | 0.119366 | 0.017437 | 0.021438 |
| SLV15Jul22C11.00 | CALL | 11.00 | $10.88 | $9.30 / 16 | $9.35 / 95 | 0 | 30 | 61.540579% | 1.000000 | -0.000314 | 0.000001 | 0.000000 | 0.015347 |
| SLV15Jul22C9.00 | CALL | 9.00 | $13.79 | $11.30 / 16 | $11.35 / 183 | 0 | 28 | 84.941472% | 1.000000 | -0.000257 | 0.000001 | 0.000000 | 0.012557 |
| SLV15Jul22C8.00 | CALL | 8.00 | $12.25 | $12.30 / 16 | $12.35 / 270 | 0 | 59 | 98.508002% | 1.000000 | -0.000228 | 0.000001 | 0.000000 | 0.011162 |
| SLV15Jul22C7.00 | CALL | 7.00 | | $13.30 / 16 | $13.35 / 223 | 0 | 0 | 105.150551% | 1.000000 | -0.000200 | 0.000001 | 0.000000 | 0.009767 |
| SLV15Jul22C6.00 | CALL | 6.00 | | $14.30 / 16 | $14.35 / 223 | 0 | 0 | 106.250771% | 1.000000 | -0.000171 | 0.000001 | 0.000000 | 0.008371 |
| SLV15Jul22C16.00 | CALL | 16.00 | $4.45 | $4.35 / 15 | $4.40 / 201 | 10 | 174 | 36.152501% | 0.995121 | -0.000720 | 0.007354 | 0.001074 | 0.022181 |
| SLV15Jul22P22.50 | PUT | 22.50 | $2.43 | $2.36 / 10 | $2.39 / 18 | 4 | 3,640 | 29.117430% | -0.845208 | -0.003934 | 0.123763 | 0.018079 | -0.027207 |
| SLV15Jul22C49.00 | CALL | 49.00 | $0.01 | | $0.01 / 6,713 | 2 | 1,650 | 86.451224% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C48.00 | CALL | 48.00 | $0.01 | | $0.01 / 6,707 | 0 | 2,577 | 84.708724% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C47.00 | CALL | 47.00 | $0.01 | | $0.01 / 6,706 | 0 | 1,028 | 82.923818% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C46.00 | CALL | 46.00 | $0.02 | | $0.01 / 6,705 | 0 | 598 | 81.094140% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C45.00 | CALL | 45.00 | $0.01 | | $0.01 / 6,704 | 0 | 1,389 | 79.216549% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C44.00 | CALL | 44.00 | $0.01 | | $0.01 / 7,203 | 0 | 1,103 | 77.289900% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C43.00 | CALL | 43.00 | $0.01 | | $0.01 / 7,201 | 0 | 893 | 75.306637% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C42.00 | CALL | 42.00 | $0.01 | | $0.01 / 6,904 | 0 | 956 | 73.270907% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C41.00 | CALL | 41.00 | $0.01 | | $0.01 / 7,085 | 0 | 727 | 71.173107% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C40.00 | CALL | 40.00 | $0.01 | | $0.01 / 6,552 | 0 | 1,014 | 69.013822% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C39.00 | CALL | 39.00 | $0.01 | | $0.01 / 7,909 | 0 | 1,991 | 66.789201% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C38.00 | CALL | 38.00 | $0.01 | | $0.01 / 7,426 | 0 | 18,257 | 64.491510% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C37.00 | CALL | 37.00 | $0.01 | | $0.01 / 6,811 | 0 | 6,750 | 62.120486% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C36.00 | CALL | 36.00 | $0.01 | | $0.01 / 6,217 | 0 | 2,109 | 59.666131% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C35.00 | CALL | 35.00 | $0.01 | | $0.01 / 6,029 | 0 | 3,171 | 57.127573% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C34.00 | CALL | 34.00 | $0.01 | | $0.01 / 5,581 | 0 | 1,351 | 54.496105% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C33.00 | CALL | 33.00 | $0.01 | | $0.01 / 1,636 | 9 | 2,979 | 51.762711% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C32.00 | CALL | 32.00 | $0.02 | | $0.01 / 581 | 0 | 6,868 | 48.921802% | 0.000001 | 0.000000 | 0.000003 | 0.000000 | 0.000000 |
| SLV15Jul22P14.00 | PUT | 14.00 | $0.05 | | $0.01 / 2,500 | 0 | 725 | 43.473364% | -0.000032 | -0.000003 | 0.000071 | 0.000010 | -0.000001 |
| SLV15Jul22P13.00 | PUT | 13.00 | $0.01 | | $0.01 / 5,019 | 0 | 559 | 51.153148% | -0.000001 | 0.000000 | 0.000002 | 0.000000 | 0.000000 |
| SLV15Jul22P12.00 | PUT | 12.00 | $0.01 | | $0.01 / 5,042 | 0 | 176 | 59.378250% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P11.00 | PUT | 11.00 | $0.01 | | $0.01 / 6,746 | 0 | 506 | 68.264914% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P10.00 | PUT | 10.00 | $0.02 | | $0.01 / 6,746 | 0 | 228 | 77.960374% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P9.00 | PUT | 9.00 | $0.01 | | $0.01 / 6,746 | 0 | 1,521 | 88.651948% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P8.00 | PUT | 8.00 | $0.01 | | $0.01 / 6,746 | 0 | 138 | 100.601241% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P7.00 | PUT | 7.00 | | | $0.01 / 6,746 | 0 | 0 | 114.167279% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P6.00 | PUT | 6.00 | | | $0.01 / 6,746 | 0 | 0 | 129.888255% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P5.00 | PUT | 5.00 | | | $0.01 / 6,746 | 0 | 0 | 148.601352% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |