SLV Option Chain
Latest data for SLV options expiring on September 30, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV30Sep22C27.00 | CALL | 27.00 | $0.10 | $0.09 / 535 | $0.10 / 5,644 | 400 | 3,855 | 40.393894% | 0.003726 | -0.000143 | 0.004689 | 0.001081 | 0.000177 |
| SLV30Sep22C26.00 | CALL | 26.00 | $0.10 | $0.11 / 1,467 | $0.12 / 4,528 | 359 | 12,434 | 38.449513% | 0.008871 | -0.000310 | 0.010123 | 0.002334 | 0.000420 |
| SLV30Sep22C24.00 | CALL | 24.00 | $0.19 | $0.18 / 2,743 | $0.19 / 118 | 154 | 40,105 | 34.540573% | 0.042341 | -0.001173 | 0.038059 | 0.008774 | 0.001989 |
| SLV30Sep22C19.00 | CALL | 19.00 | $1.25 | $1.24 / 1 | $1.25 / 674 | 134 | 889 | 29.109149% | 0.564986 | -0.005401 | 0.166015 | 0.038275 | 0.025138 |
| SLV30Sep22C19.50 | CALL | 19.50 | $0.99 | $1.00 / 208 | $1.01 / 68 | 111 | 5,054 | 28.946851% | 0.481545 | -0.005402 | 0.168072 | 0.038749 | 0.021628 |
| SLV30Sep22C23.50 | CALL | 23.50 | $0.21 | $0.21 / 2,621 | $0.22 / 68 | 100 | 6,081 | 33.664219% | 0.060090 | -0.001553 | 0.050299 | 0.011596 | 0.002814 |
| SLV30Sep22P20.00 | PUT | 20.00 | $1.55 | $1.56 / 735 | $1.58 / 218 | 92 | 1,942 | 29.172129% | -0.599039 | -0.004300 | 0.163041 | 0.037589 | -0.033135 |
| SLV30Sep22C22.00 | CALL | 22.00 | $0.36 | $0.36 / 96 | $0.37 / 1,951 | 73 | 3,579 | 31.428450% | 0.153620 | -0.003111 | 0.099904 | 0.023033 | 0.007117 |
| SLV30Sep22C25.50 | CALL | 25.50 | $0.13 | $0.12 / 2,163 | $0.13 / 1,895 | 58 | 1,780 | 37.276660% | 0.013413 | -0.000445 | 0.014505 | 0.003344 | 0.000634 |
| SLV30Sep22C21.00 | CALL | 21.00 | $0.55 | $0.54 / 1 | $0.55 / 2,029 | 41 | 5,913 | 30.300242% | 0.259425 | -0.004293 | 0.136644 | 0.031503 | 0.011901 |
| SLV30Sep22C17.00 | CALL | 17.00 | $2.58 | $2.55 / 21 | $2.59 / 126 | 35 | 739 | 30.655966% | 0.855973 | -0.003487 | 0.095691 | 0.022061 | 0.036013 |
| SLV30Sep22C23.00 | CALL | 23.00 | $0.24 | $0.25 / 2,153 | $0.26 / 1,282 | 27 | 14,005 | 32.917280% | 0.083758 | -0.002009 | 0.064906 | 0.014964 | 0.003910 |
| SLV30Sep22P19.00 | PUT | 19.00 | $0.99 | $0.99 / 48 | $1.00 / 322 | 27 | 1,095 | 28.841209% | -0.435014 | -0.004555 | 0.166015 | 0.038275 | -0.023588 |
| SLV30Sep22P24.00 | PUT | 24.00 | $4.93 | $4.90 / 305 | $5.00 / 346 | 19 | 7,044 | 35.824515% | -0.957659 | -0.000103 | 0.038059 | 0.008774 | -0.059560 |
| SLV30Sep22C17.50 | CALL | 17.50 | $2.19 | $2.16 / 249 | $2.20 / 279 | 18 | 682 | 29.843212% | 0.796210 | -0.004163 | 0.119407 | 0.027529 | 0.034082 |
| SLV30Sep22C31.00 | CALL | 31.00 | $0.04 | $0.04 / 4,774 | $0.05 / 2,971 | 17 | 3,433 | 46.375673% | 0.000075 | -0.000004 | 0.000127 | 0.000029 | 0.000004 |
| SLV30Sep22P19.50 | PUT | 19.50 | $1.33 | $1.25 / 1,221 | $1.27 / 216 | 15 | 2,650 | 28.865263% | -0.518455 | -0.004533 | 0.168072 | 0.038749 | -0.028380 |
| SLV30Sep22C24.50 | CALL | 24.50 | $0.17 | $0.16 / 1,304 | $0.17 / 2,994 | 14 | 13,807 | 35.676388% | 0.029328 | -0.000866 | 0.028162 | 0.006493 | 0.001381 |
| SLV30Sep22C22.50 | CALL | 22.50 | $0.30 | $0.30 / 989 | $0.31 / 1,496 | 14 | 2,996 | 32.199652% | 0.114560 | -0.002534 | 0.081639 | 0.018822 | 0.005329 |
| SLV30Sep22P21.00 | PUT | 21.00 | $2.29 | $2.27 / 269 | $2.32 / 267 | 13 | 1,000 | 30.245828% | -0.740575 | -0.003357 | 0.136644 | 0.031503 | -0.041954 |
| SLV30Sep22C25.00 | CALL | 25.00 | $0.15 | $0.14 / 1,347 | $0.15 / 3,415 | 11 | 21,535 | 36.591834% | 0.019987 | -0.000627 | 0.020409 | 0.004705 | 0.000943 |
| SLV30Sep22C15.00 | CALL | 15.00 | $4.35 | $4.30 / 217 | $4.40 / 451 | 11 | 421 | 36.330075% | 0.980951 | -0.001237 | 0.019592 | 0.004517 | 0.037484 |
| SLV30Sep22C30.00 | CALL | 30.00 | $0.06 | $0.05 / 1,949 | $0.06 / 5,374 | 6 | 7,518 | 45.215612% | 0.000210 | -0.000010 | 0.000334 | 0.000077 | 0.000010 |
| SLV30Sep22P20.50 | PUT | 20.50 | $1.90 | $1.90 / 363 | $1.93 / 24 | 4 | 2,332 | 29.590218% | -0.673787 | -0.003891 | 0.152024 | 0.035049 | -0.037698 |
| SLV30Sep22C20.00 | CALL | 20.00 | $0.82 | $0.81 / 153 | $0.82 / 817 | 4 | 5,481 | 29.200095% | 0.400961 | -0.005191 | 0.163041 | 0.037589 | 0.018156 |
| SLV30Sep22P18.50 | PUT | 18.50 | $0.80 | $0.76 / 1,615 | $0.78 / 1,634 | 4 | 2,888 | 28.935338% | -0.352300 | -0.004354 | 0.156585 | 0.036100 | -0.018941 |
| SLV30Sep22P18.00 | PUT | 18.00 | $0.61 | $0.58 / 1,903 | $0.59 / 83 | 3 | 5,026 | 29.167245% | -0.274079 | -0.003947 | 0.140492 | 0.032390 | -0.014622 |
| SLV30Sep22C21.50 | CALL | 21.50 | $0.44 | $0.43 / 2,045 | $0.45 / 1,736 | 2 | 8,702 | 30.683233% | 0.201786 | -0.003711 | 0.118704 | 0.027367 | 0.009306 |
| SLV30Sep22C20.50 | CALL | 20.50 | $0.67 | $0.65 / 1,450 | $0.67 / 1,526 | 2 | 1,040 | 29.561948% | 0.326213 | -0.004805 | 0.152024 | 0.035049 | 0.014875 |
| SLV30Sep22P17.50 | PUT | 17.50 | $0.46 | $0.44 / 774 | $0.45 / 1,525 | 2 | 640 | 29.791832% | -0.203790 | -0.003383 | 0.119407 | 0.027529 | -0.010797 |
| SLV30Sep22P17.00 | PUT | 17.00 | $0.34 | $0.33 / 1,956 | $0.34 / 1,877 | 2 | 6,480 | 30.517798% | -0.144027 | -0.002730 | 0.095691 | 0.022061 | -0.007584 |
| SLV30Sep22P23.00 | PUT | 23.00 | $4.12 | $4.00 / 135 | $4.05 / 148 | 1 | 1,375 | 34.009129% | -0.916242 | -0.000984 | 0.064906 | 0.014964 | -0.055074 |
| SLV30Sep22P21.50 | PUT | 21.50 | $2.68 | $2.68 / 269 | $2.72 / 291 | 1 | 1,244 | 31.005048% | -0.798214 | -0.002754 | 0.118704 | 0.027367 | -0.045832 |
| SLV30Sep22C37.00 | CALL | 37.00 | $0.02 | $0.01 / 4,863 | $0.02 / 1,248 | 0 | 1,036 | 52.025504% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV30Sep22P37.00 | PUT | 37.00 | | $17.80 / 287 | $17.90 / 334 | 0 | 0 | 74.217978% | -1.000000 | 0.001648 | 0.000001 | 0.000000 | -0.094888 |
| SLV30Sep22P36.00 | PUT | 36.00 | | $16.80 / 329 | $16.90 / 334 | 0 | 0 | 71.512137% | -1.000000 | 0.001604 | 0.000001 | 0.000000 | -0.092323 |
| SLV30Sep22C36.00 | CALL | 36.00 | $0.04 | $0.02 / 2,112 | $0.03 / 5,423 | 0 | 344 | 53.418899% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV30Sep22P35.00 | PUT | 35.00 | $11.40 | $15.80 / 15 | $15.90 / 15 | 0 | 1 | 68.725984% | -0.999999 | 0.001559 | 0.000002 | 0.000000 | -0.089759 |
| SLV30Sep22C35.00 | CALL | 35.00 | $0.04 | $0.02 / 5,590 | $0.03 / 2,703 | 0 | 655 | 51.411955% | 0.000001 | 0.000000 | 0.000002 | 0.000000 | 0.000000 |
| SLV30Sep22C34.00 | CALL | 34.00 | $0.05 | $0.02 / 4,471 | $0.04 / 4,777 | 0 | 703 | 50.546464% | 0.000003 | 0.000000 | 0.000006 | 0.000001 | 0.000000 |
| SLV30Sep22P34.00 | PUT | 34.00 | $10.75 | $14.80 / 334 | $14.90 / 334 | 0 | 0 | 65.853835% | -0.999997 | 0.001515 | 0.000006 | 0.000001 | -0.087194 |
| SLV30Sep22C33.00 | CALL | 33.00 | $0.05 | $0.03 / 3,396 | $0.04 / 3,813 | 0 | 183 | 49.401675% | 0.000009 | 0.000000 | 0.000016 | 0.000004 | 0.000000 |
| SLV30Sep22P33.00 | PUT | 33.00 | $9.80 | $13.80 / 334 | $13.90 / 334 | 0 | 2 | 62.885756% | -0.999991 | 0.001470 | 0.000016 | 0.000004 | -0.084629 |
| SLV30Sep22C32.00 | CALL | 32.00 | $0.06 | $0.04 / 338 | $0.05 / 5,374 | 0 | 597 | 48.864464% | 0.000026 | -0.000001 | 0.000046 | 0.000011 | 0.000001 |
| SLV30Sep22P32.00 | PUT | 32.00 | $8.70 | $12.80 / 334 | $12.90 / 334 | 0 | 4 | 59.823489% | -0.999974 | 0.001424 | 0.000046 | 0.000011 | -0.082064 |
| SLV30Sep22P31.00 | PUT | 31.00 | $8.90 | $11.80 / 19 | $11.90 / 16 | 0 | 28 | 56.649726% | -0.999925 | 0.001377 | 0.000127 | 0.000029 | -0.079497 |
| SLV30Sep22P30.00 | PUT | 30.00 | $10.60 | $10.80 / 21 | $10.90 / 16 | 0 | 194 | 53.358185% | -0.999790 | 0.001326 | 0.000334 | 0.000077 | -0.076926 |
| SLV30Sep22P27.00 | PUT | 27.00 | $6.93 | $7.80 / 452 | $7.90 / 83 | 0 | 179 | 42.650589% | -0.996274 | 0.001060 | 0.004689 | 0.001081 | -0.069065 |
| SLV30Sep22P26.00 | PUT | 26.00 | $6.59 | $6.85 / 12 | $6.90 / 10 | 0 | 689 | 40.459501% | -0.991129 | 0.000848 | 0.010123 | 0.002334 | -0.066258 |
| SLV30Sep22P25.50 | PUT | 25.50 | $6.11 | $6.35 / 19 | $6.45 / 15 | 0 | 268 | 39.933851% | -0.986587 | 0.000691 | 0.014505 | 0.003344 | -0.064761 |
| SLV30Sep22P25.00 | PUT | 25.00 | $5.84 | $5.85 / 214 | $5.95 / 19 | 0 | 2,036 | 37.775303% | -0.980013 | 0.000487 | 0.020409 | 0.004705 | -0.063170 |
| SLV30Sep22P24.50 | PUT | 24.50 | $4.70 | $5.40 / 194 | $5.45 / 66 | 0 | 4,337 | 36.914240% | -0.970672 | 0.000225 | 0.028162 | 0.006493 | -0.061450 |
| SLV30Sep22P23.50 | PUT | 23.50 | $4.05 | $4.45 / 323 | $4.55 / 318 | 0 | 7,130 | 35.615509% | -0.939910 | -0.000506 | 0.050299 | 0.011596 | -0.057452 |
| SLV30Sep22P22.50 | PUT | 22.50 | $3.52 | $3.50 / 321 | $3.60 / 137 | 0 | 694 | 32.182722% | -0.885440 | -0.001532 | 0.081639 | 0.018822 | -0.052373 |
| SLV30Sep22P22.00 | PUT | 22.00 | $2.95 | $3.10 / 134 | $3.15 / 125 | 0 | 4,282 | 31.850747% | -0.846380 | -0.002131 | 0.099904 | 0.023033 | -0.049302 |
| SLV30Sep22C18.50 | CALL | 18.50 | $1.84 | $1.50 / 23 | $1.53 / 327 | 0 | 309 | 29.136407% | 0.647700 | -0.005178 | 0.156585 | 0.036100 | 0.028503 |
| SLV30Sep22C18.00 | CALL | 18.00 | $2.12 | $1.81 / 264 | $1.84 / 10 | 0 | 666 | 29.299089% | 0.725921 | -0.004749 | 0.140492 | 0.032390 | 0.031539 |
| SLV30Sep22P16.00 | PUT | 16.00 | $0.19 | $0.18 / 4,296 | $0.19 / 167 | 0 | 4,092 | 32.217554% | -0.060297 | -0.001454 | 0.050434 | 0.011628 | -0.003142 |
| SLV30Sep22C16.00 | CALL | 16.00 | $4.05 | $3.40 / 20 | $3.45 / 21 | 0 | 298 | 32.899261% | 0.939703 | -0.002166 | 0.050434 | 0.011628 | 0.037891 |
| SLV30Sep22P15.00 | PUT | 15.00 | $0.11 | $0.10 / 4,900 | $0.11 / 1,632 | 0 | 820 | 34.648263% | -0.019049 | -0.000569 | 0.019592 | 0.004517 | -0.000984 |