SLV Option Chain
End of day data from May 31, 2022 for SLV options expired on December 30, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV30Dec22C25.00 | CALL | 25.00 | $0.67 | $0.67 / 1,076 | $0.70 / 1,942 | 345 | 1,732 | 35.321863% | 0.143638 | -0.002099 | 0.059141 | 0.034457 | 0.015212 |
| SLV30Dec22C24.00 | CALL | 24.00 | $0.80 | $0.80 / 911 | $0.82 / 1,116 | 202 | 4,177 | 34.137875% | 0.197023 | -0.002582 | 0.072449 | 0.042211 | 0.020701 |
| SLV30Dec22C23.00 | CALL | 23.00 | $1.04 | $0.96 / 904 | $0.98 / 1 | 180 | 1,054 | 32.955913% | 0.263865 | -0.003056 | 0.085346 | 0.049725 | 0.027467 |
| SLV30Dec22C26.00 | CALL | 26.00 | $0.58 | $0.57 / 1,319 | $0.60 / 1,806 | 114 | 688 | 36.465350% | 0.102466 | -0.001651 | 0.046649 | 0.027180 | 0.010925 |
| SLV30Dec22P21.00 | PUT | 21.00 | $2.41 | $2.42 / 510 | $2.46 / 953 | 73 | 676 | 30.538604% | -0.563343 | -0.003151 | 0.102861 | 0.059930 | -0.078039 |
| SLV30Dec22C21.00 | CALL | 21.00 | $1.49 | $1.47 / 1,251 | $1.50 / 840 | 69 | 6,629 | 31.352071% | 0.436657 | -0.003737 | 0.102861 | 0.059930 | 0.044347 |
| SLV30Dec22C22.00 | CALL | 22.00 | $1.21 | $1.18 / 922 | $1.20 / 5 | 67 | 4,681 | 32.024744% | 0.344273 | -0.003464 | 0.096135 | 0.056012 | 0.035439 |
| SLV30Dec22P23.00 | PUT | 23.00 | $3.85 | $3.90 / 19 | $3.95 / 417 | 64 | 1,210 | 32.281182% | -0.736135 | -0.002414 | 0.085346 | 0.049725 | -0.106575 |
| SLV30Dec22P20.00 | PUT | 20.00 | $1.82 | $1.81 / 784 | $1.84 / 548 | 46 | 1,207 | 30.042415% | -0.462670 | -0.003253 | 0.103720 | 0.060431 | -0.062876 |
| SLV30Dec22C30.00 | CALL | 30.00 | $0.36 | $0.34 / 1,541 | $0.36 / 953 | 35 | 3,430 | 41.000336% | 0.022209 | -0.000485 | 0.013815 | 0.008049 | 0.002413 |
| SLV30Dec22C36.00 | CALL | 36.00 | $0.22 | $0.18 / 1,926 | $0.20 / 1,639 | 30 | 384 | 46.373657% | 0.001558 | -0.000046 | 0.001319 | 0.000768 | 0.000172 |
| SLV30Dec22C20.00 | CALL | 20.00 | $1.88 | $1.86 / 814 | $1.89 / 394 | 28 | 5,797 | 31.040586% | 0.537330 | -0.003811 | 0.103720 | 0.060431 | 0.053682 |
| SLV30Dec22C37.00 | CALL | 37.00 | $0.18 | $0.17 / 1,426 | $0.19 / 2,257 | 26 | 524 | 47.462613% | 0.000973 | -0.000030 | 0.000858 | 0.000500 | 0.000108 |
| SLV30Dec22C27.00 | CALL | 27.00 | $0.51 | $0.50 / 237 | $0.52 / 1,619 | 22 | 2,679 | 37.711269% | 0.071673 | -0.001260 | 0.035704 | 0.020802 | 0.007686 |
| SLV30Dec22P19.00 | PUT | 19.00 | $1.31 | $1.30 / 1,418 | $1.33 / 555 | 13 | 454 | 29.862006% | -0.359478 | -0.003116 | 0.097645 | 0.056892 | -0.048016 |
| SLV30Dec22P18.00 | PUT | 18.00 | $0.92 | $0.91 / 1,833 | $0.94 / 857 | 12 | 835 | 30.225257% | -0.260958 | -0.002743 | 0.084863 | 0.049444 | -0.034324 |
| SLV30Dec22C34.00 | CALL | 34.00 | $0.26 | $0.22 / 1,852 | $0.24 / 1,503 | 8 | 48 | 44.773155% | 0.003912 | -0.000106 | 0.003033 | 0.001767 | 0.000430 |
| SLV30Dec22P16.00 | PUT | 16.00 | $0.42 | $0.41 / 2,355 | $0.43 / 250 | 6 | 595 | 31.757748% | -0.105370 | -0.001566 | 0.047604 | 0.027736 | -0.013506 |
| SLV30Dec22P24.00 | PUT | 24.00 | $4.75 | $4.70 / 387 | $4.80 / 528 | 4 | 718 | 33.237114% | -0.802977 | -0.001912 | 0.072449 | 0.042211 | -0.119168 |
| SLV30Dec22C19.00 | CALL | 19.00 | $2.36 | $2.34 / 427 | $2.38 / 317 | 4 | 873 | 30.927226% | 0.640522 | -0.003646 | 0.097645 | 0.056892 | 0.062714 |
| SLV30Dec22C33.00 | CALL | 33.00 | $0.27 | $0.25 / 83 | $0.27 / 2,240 | 2 | 329 | 44.138320% | 0.006128 | -0.000158 | 0.004524 | 0.002636 | 0.000672 |
| SLV30Dec22C32.00 | CALL | 32.00 | $0.29 | $0.28 / 30 | $0.29 / 469 | 2 | 1,128 | 43.113734% | 0.009513 | -0.000233 | 0.006663 | 0.003882 | 0.001040 |
| SLV30Dec22C31.00 | CALL | 31.00 | $0.32 | $0.30 / 1,861 | $0.33 / 1,859 | 1 | 267 | 42.080322% | 0.014619 | -0.000339 | 0.009673 | 0.005636 | 0.001594 |
| SLV30Dec22P27.00 | PUT | 27.00 | $7.35 | $7.40 / 248 | $7.50 / 132 | 1 | 530 | 37.008455% | -0.928327 | -0.000506 | 0.035704 | 0.020802 | -0.149667 |
| SLV30Dec22P26.00 | PUT | 26.00 | $6.35 | $6.50 / 136 | $6.55 / 16 | 1 | 826 | 35.679587% | -0.897534 | -0.000925 | 0.046649 | 0.027180 | -0.140600 |
| SLV30Dec22P22.00 | PUT | 22.00 | $3.15 | $3.10 / 306 | $3.20 / 874 | 1 | 409 | 31.371183% | -0.655727 | -0.002850 | 0.096135 | 0.056012 | -0.092775 |
| SLV30Dec22P37.00 | PUT | 37.00 | $14.00 | $17.15 / 12 | $17.25 / 184 | 0 | 6 | 52.491379% | -0.999027 | 0.001003 | 0.000858 | 0.000500 | -0.215524 |
| SLV30Dec22P36.00 | PUT | 36.00 | $15.70 | $16.15 / 10 | $16.25 / 168 | 0 | 5 | 50.573067% | -0.998442 | 0.000959 | 0.001319 | 0.000768 | -0.209632 |
| SLV30Dec22C35.00 | CALL | 35.00 | $0.26 | $0.20 / 1,919 | $0.22 / 1,697 | 0 | 814 | 45.650525% | 0.002477 | -0.000070 | 0.002010 | 0.001171 | 0.000273 |
| SLV30Dec22P35.00 | PUT | 35.00 | $11.95 | $15.15 / 142 | $15.25 / 15 | 0 | 19 | 48.594574% | -0.997523 | 0.000907 | 0.002010 | 0.001171 | -0.203703 |
| SLV30Dec22P34.00 | PUT | 34.00 | $11.05 | $14.15 / 168 | $14.25 / 15 | 0 | 9 | 46.551233% | -0.996088 | 0.000843 | 0.003033 | 0.001767 | -0.197718 |
| SLV30Dec22P33.00 | PUT | 33.00 | $10.60 | $13.20 / 15 | $13.30 / 168 | 0 | 34 | 46.282256% | -0.993872 | 0.000763 | 0.004524 | 0.002636 | -0.191648 |
| SLV30Dec22P32.00 | PUT | 32.00 | $11.05 | $12.20 / 168 | $12.30 / 10 | 0 | 47 | 44.067019% | -0.990487 | 0.000660 | 0.006663 | 0.003882 | -0.185452 |
| SLV30Dec22P31.00 | PUT | 31.00 | $11.10 | $11.25 / 17 | $11.35 / 427 | 0 | 83 | 43.421889% | -0.985381 | 0.000526 | 0.009673 | 0.005636 | -0.179071 |
| SLV30Dec22P30.00 | PUT | 30.00 | $9.85 | $10.25 / 227 | $10.35 / 18 | 0 | 465 | 40.992208% | -0.977791 | 0.000352 | 0.013815 | 0.008049 | -0.172423 |
| SLV30Dec22P25.00 | PUT | 25.00 | $5.30 | $5.60 / 169 | $5.65 / 13 | 0 | 646 | 34.473784% | -0.856362 | -0.001401 | 0.059141 | 0.034457 | -0.130486 |
| SLV30Dec22C18.00 | CALL | 18.00 | $3.35 | $2.93 / 391 | $2.97 / 11 | 0 | 1,112 | 31.133859% | 0.739042 | -0.003246 | 0.084863 | 0.049444 | 0.070578 |
| SLV30Dec22P17.00 | PUT | 17.00 | $0.55 | $0.62 / 1,901 | $0.64 / 1,055 | 0 | 209 | 30.828244% | -0.174387 | -0.002193 | 0.067164 | 0.039132 | -0.022625 |
| SLV30Dec22C17.00 | CALL | 17.00 | $4.05 | $3.60 / 465 | $3.70 / 130 | 0 | 459 | 31.915941% | 0.825613 | -0.002667 | 0.067164 | 0.039132 | 0.076449 |
| SLV30Dec22C16.00 | CALL | 16.00 | $4.85 | $4.40 / 158 | $4.45 / 12 | 0 | 907 | 32.844650% | 0.894630 | -0.002013 | 0.047604 | 0.027736 | 0.079740 |