SLV Option Chain
End of day data from January 3, 2022 for SLV options expiring on December 30, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV30Dec22P22.00 | PUT | 22.00 | $2.90 | $2.88 / 119 | $2.96 / 382 | 12 | 0 | 29.198235% | -0.534902 | -0.002310 | 0.093956 | 0.083846 | -0.133717 |
| SLV30Dec22C27.00 | CALL | 27.00 | $1.06 | $1.08 / 15 | $1.10 / 1 | 11 | 0 | 33.613258% | 0.132787 | -0.001256 | 0.050751 | 0.045290 | 0.025323 |
| SLV30Dec22C22.00 | CALL | 22.00 | $2.14 | $2.13 / 30 | $2.21 / 9 | 11 | 0 | 29.885120% | 0.465098 | -0.002329 | 0.093956 | 0.083846 | 0.084403 |
| SLV30Dec22P23.00 | PUT | 23.00 | $3.60 | $3.55 / 300 | $3.65 / 503 | 4 | 0 | 29.714753% | -0.621809 | -0.002207 | 0.089886 | 0.080213 | -0.158470 |
| SLV30Dec22P17.00 | PUT | 17.00 | $0.74 | $0.70 / 968 | $0.75 / 222 | 2 | 0 | 29.474143% | -0.114344 | -0.001127 | 0.045703 | 0.040785 | -0.026575 |
| SLV30Dec22P16.00 | PUT | 16.00 | $0.52 | $0.50 / 1,191 | $0.55 / 727 | 1 | 0 | 30.345509% | -0.065856 | -0.000747 | 0.030282 | 0.027024 | -0.015147 |
| SLV30Dec22P27.00 | PUT | 27.00 | | $6.75 / 200 | $6.90 / 362 | 0 | 0 | 32.618041% | -0.867213 | -0.001232 | 0.050751 | 0.045290 | -0.242371 |
| SLV30Dec22C26.00 | CALL | 26.00 | | $1.20 / 734 | $1.27 / 430 | 0 | 0 | 32.863881% | 0.177667 | -0.001524 | 0.061529 | 0.054908 | 0.033644 |
| SLV30Dec22P26.00 | PUT | 26.00 | | $5.90 / 212 | $6.00 / 17 | 0 | 0 | 31.648942% | -0.822333 | -0.001500 | 0.061529 | 0.054908 | -0.224134 |
| SLV30Dec22C25.00 | CALL | 25.00 | | $1.36 / 512 | $1.44 / 400 | 0 | 0 | 32.003908% | 0.233351 | -0.001792 | 0.072369 | 0.064581 | 0.043830 |
| SLV30Dec22P25.00 | PUT | 25.00 | | $5.10 / 10 | $5.20 / 749 | 0 | 0 | 31.282256% | -0.766649 | -0.001770 | 0.072369 | 0.064581 | -0.204034 |
| SLV30Dec22C24.00 | CALL | 24.00 | | $1.59 / 14 | $1.64 / 10 | 0 | 0 | 31.337666% | 0.300349 | -0.002037 | 0.082244 | 0.073394 | 0.055876 |
| SLV30Dec22P24.00 | PUT | 24.00 | | $4.30 / 11 | $4.40 / 540 | 0 | 0 | 30.452815% | -0.699651 | -0.002016 | 0.082244 | 0.073394 | -0.182074 |
| SLV30Dec22C23.00 | CALL | 23.00 | | $1.84 / 10 | $1.89 / 10 | 0 | 0 | 30.582313% | 0.378191 | -0.002228 | 0.089886 | 0.080213 | 0.069565 |
| SLV30Dec22C21.00 | CALL | 21.00 | | $2.52 / 11 | $2.59 / 10 | 0 | 0 | 29.440193% | 0.557802 | -0.002315 | 0.093326 | 0.083283 | 0.099598 |
| SLV30Dec22P21.00 | PUT | 21.00 | | $2.28 / 6 | $2.33 / 14 | 0 | 0 | 28.738752% | -0.442198 | -0.002296 | 0.093326 | 0.083283 | -0.108608 |
| SLV30Dec22C20.00 | CALL | 20.00 | | $2.98 / 10 | $3.10 / 832 | 0 | 0 | 29.417720% | 0.651645 | -0.002171 | 0.087418 | 0.078011 | 0.114094 |
| SLV30Dec22P20.00 | PUT | 20.00 | | $1.75 / 10 | $1.81 / 334 | 0 | 0 | 28.554368% | -0.348355 | -0.002153 | 0.087418 | 0.078011 | -0.084197 |
| SLV30Dec22P19.00 | PUT | 19.00 | | $1.32 / 10 | $1.38 / 372 | 0 | 0 | 28.692496% | -0.258923 | -0.001885 | 0.076522 | 0.068287 | -0.061681 |
| SLV30Dec22C19.00 | CALL | 19.00 | | $3.50 / 427 | $3.65 / 633 | 0 | 0 | 29.152791% | 0.741077 | -0.001903 | 0.076522 | 0.068287 | 0.126696 |
| SLV30Dec22C18.00 | CALL | 18.00 | | $4.15 / 368 | $4.30 / 655 | 0 | 0 | 29.513005% | 0.820551 | -0.001542 | 0.061917 | 0.055254 | 0.136267 |
| SLV30Dec22P18.00 | PUT | 18.00 | | $0.96 / 915 | $1.02 / 13 | 0 | 0 | 28.839992% | -0.179449 | -0.001526 | 0.061917 | 0.055254 | -0.042195 |
| SLV30Dec22C17.00 | CALL | 17.00 | | $4.90 / 13 | $5.00 / 17 | 0 | 0 | 30.083820% | 0.885656 | -0.001142 | 0.045703 | 0.040785 | 0.141973 |
| SLV30Dec22C16.00 | CALL | 16.00 | | $5.65 / 10 | $5.80 / 10 | 0 | 0 | 30.553016% | 0.934144 | -0.000761 | 0.030282 | 0.027024 | 0.143486 |