SLV Option Chain

End of day data from January 3, 2022 for SLV options expiring on December 30, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
|USD |SLV: $17.99 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SLV30Dec22P22.00PUT22.00$2.90$2.88 / 119$2.96 / 38212029.198235%-0.534902-0.0023100.0939560.083846-0.133717
SLV30Dec22C27.00CALL27.00$1.06$1.08 / 15$1.10 / 111033.613258%0.132787-0.0012560.0507510.0452900.025323
SLV30Dec22C22.00CALL22.00$2.14$2.13 / 30$2.21 / 911029.885120%0.465098-0.0023290.0939560.0838460.084403
SLV30Dec22P23.00PUT23.00$3.60$3.55 / 300$3.65 / 5034029.714753%-0.621809-0.0022070.0898860.080213-0.158470
SLV30Dec22P17.00PUT17.00$0.74$0.70 / 968$0.75 / 2222029.474143%-0.114344-0.0011270.0457030.040785-0.026575
SLV30Dec22P16.00PUT16.00$0.52$0.50 / 1,191$0.55 / 7271030.345509%-0.065856-0.0007470.0302820.027024-0.015147
SLV30Dec22P27.00PUT27.00$6.75 / 200$6.90 / 3620032.618041%-0.867213-0.0012320.0507510.045290-0.242371
SLV30Dec22C26.00CALL26.00$1.20 / 734$1.27 / 4300032.863881%0.177667-0.0015240.0615290.0549080.033644
SLV30Dec22P26.00PUT26.00$5.90 / 212$6.00 / 170031.648942%-0.822333-0.0015000.0615290.054908-0.224134
SLV30Dec22C25.00CALL25.00$1.36 / 512$1.44 / 4000032.003908%0.233351-0.0017920.0723690.0645810.043830
SLV30Dec22P25.00PUT25.00$5.10 / 10$5.20 / 7490031.282256%-0.766649-0.0017700.0723690.064581-0.204034
SLV30Dec22C24.00CALL24.00$1.59 / 14$1.64 / 100031.337666%0.300349-0.0020370.0822440.0733940.055876
SLV30Dec22P24.00PUT24.00$4.30 / 11$4.40 / 5400030.452815%-0.699651-0.0020160.0822440.073394-0.182074
SLV30Dec22C23.00CALL23.00$1.84 / 10$1.89 / 100030.582313%0.378191-0.0022280.0898860.0802130.069565
SLV30Dec22C21.00CALL21.00$2.52 / 11$2.59 / 100029.440193%0.557802-0.0023150.0933260.0832830.099598
SLV30Dec22P21.00PUT21.00$2.28 / 6$2.33 / 140028.738752%-0.442198-0.0022960.0933260.083283-0.108608
SLV30Dec22C20.00CALL20.00$2.98 / 10$3.10 / 8320029.417720%0.651645-0.0021710.0874180.0780110.114094
SLV30Dec22P20.00PUT20.00$1.75 / 10$1.81 / 3340028.554368%-0.348355-0.0021530.0874180.078011-0.084197
SLV30Dec22P19.00PUT19.00$1.32 / 10$1.38 / 3720028.692496%-0.258923-0.0018850.0765220.068287-0.061681
SLV30Dec22C19.00CALL19.00$3.50 / 427$3.65 / 6330029.152791%0.741077-0.0019030.0765220.0682870.126696
SLV30Dec22C18.00CALL18.00$4.15 / 368$4.30 / 6550029.513005%0.820551-0.0015420.0619170.0552540.136267
SLV30Dec22P18.00PUT18.00$0.96 / 915$1.02 / 130028.839992%-0.179449-0.0015260.0619170.055254-0.042195
SLV30Dec22C17.00CALL17.00$4.90 / 13$5.00 / 170030.083820%0.885656-0.0011420.0457030.0407850.141973
SLV30Dec22C16.00CALL16.00$5.65 / 10$5.80 / 100030.553016%0.934144-0.0007610.0302820.0270240.143486