SLV Option Chain
End of day data from January 10, 2022 for SLV options expiring on December 30, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV30Dec22C20.00 | CALL | 20.00 | $2.72 | $2.68 / 980 | $2.74 / 485 | 110 | 414 | 28.687539% | 0.615102 | -0.002305 | 0.090272 | 0.078311 | 0.104056 |
| SLV30Dec22C24.00 | CALL | 24.00 | $1.40 | $1.38 / 535 | $1.42 / 24 | 100 | 52 | 30.903756% | 0.273609 | -0.001997 | 0.078609 | 0.068193 | 0.049023 |
| SLV30Dec22C18.00 | CALL | 18.00 | $3.80 | $3.80 / 2,324 | $3.90 / 912 | 9 | 646 | 28.686294% | 0.790916 | -0.001746 | 0.067892 | 0.058896 | 0.127284 |
| SLV30Dec22C27.00 | CALL | 27.00 | $0.95 | $0.94 / 806 | $0.97 / 1,092 | 7 | 146 | 33.603188% | 0.119031 | -0.001192 | 0.046975 | 0.040751 | 0.021838 |
| SLV30Dec22C23.00 | CALL | 23.00 | $1.60 | $1.61 / 643 | $1.65 / 15 | 5 | 18 | 30.160773% | 0.347119 | -0.002217 | 0.087215 | 0.075659 | 0.061527 |
| SLV30Dec22C21.00 | CALL | 21.00 | $2.25 | $2.25 / 984 | $2.30 / 13 | 4 | 172 | 29.037041% | 0.521233 | -0.002398 | 0.094088 | 0.081621 | 0.089825 |
| SLV30Dec22C16.00 | CALL | 16.00 | $5.30 | $5.25 / 1,484 | $5.35 / 364 | 4 | 45 | 29.135827% | 0.917358 | -0.000943 | 0.035983 | 0.031215 | 0.137095 |
| SLV30Dec22P27.00 | PUT | 27.00 | $7.25 | $7.05 / 712 | $7.15 / 1,266 | 2 | 67 | 32.751623% | -0.880969 | -0.001127 | 0.046975 | 0.040751 | -0.240540 |
| SLV30Dec22C26.00 | CALL | 26.00 | $1.08 | $1.06 / 753 | $1.09 / 1,114 | 2 | 11 | 32.696469% | 0.159948 | -0.001458 | 0.057453 | 0.049840 | 0.029148 |
| SLV30Dec22C17.00 | CALL | 17.00 | $4.50 | $4.50 / 1,440 | $4.60 / 779 | 2 | 5 | 29.045921% | 0.862156 | -0.001347 | 0.052015 | 0.045123 | 0.134186 |
| SLV30Dec22P17.00 | PUT | 17.00 | $0.74 | $0.75 / 1,061 | $0.78 / 1,745 | 1 | 2 | 29.125433% | -0.137844 | -0.001306 | 0.052015 | 0.045123 | -0.031015 |
| SLV30Dec22P16.00 | PUT | 16.00 | $0.60 | $0.54 / 1,264 | $0.56 / 2,306 | 1 | 18 | 29.953290% | -0.082642 | -0.000904 | 0.035983 | 0.031215 | -0.018388 |
| SLV30Dec22P26.00 | PUT | 26.00 | $6.50 | $6.20 / 211 | $6.30 / 1,296 | 0 | 27 | 32.304139% | -0.840052 | -0.001395 | 0.057453 | 0.049840 | -0.223512 |
| SLV30Dec22C25.00 | CALL | 25.00 | $1.24 | $1.20 / 533 | $1.24 / 609 | 0 | 40 | 31.779725% | 0.211210 | -0.001734 | 0.068296 | 0.059247 | 0.038190 |
| SLV30Dec22P25.00 | PUT | 25.00 | $5.65 | $5.35 / 261 | $5.45 / 1,347 | 0 | 304 | 31.462117% | -0.788790 | -0.001674 | 0.068296 | 0.059247 | -0.204752 |
| SLV30Dec22P24.00 | PUT | 24.00 | $4.80 | $4.55 / 10 | $4.60 / 672 | 0 | 397 | 30.523104% | -0.726391 | -0.001939 | 0.078609 | 0.068193 | -0.184202 |
| SLV30Dec22P23.00 | PUT | 23.00 | $4.05 | $3.75 / 1,475 | $3.85 / 1,543 | 0 | 232 | 29.720323% | -0.652881 | -0.002162 | 0.087215 | 0.075659 | -0.161980 |
| SLV30Dec22C22.00 | CALL | 22.00 | $1.87 | $1.89 / 1,621 | $1.94 / 10 | 0 | 329 | 29.493230% | 0.430538 | -0.002362 | 0.092789 | 0.080495 | 0.075342 |
| SLV30Dec22P22.00 | PUT | 22.00 | $3.25 | $3.05 / 1,566 | $3.15 / 1,519 | 0 | 135 | 29.233743% | -0.569462 | -0.002309 | 0.092789 | 0.080495 | -0.138447 |
| SLV30Dec22P21.00 | PUT | 21.00 | $2.63 | $2.45 / 21 | $2.49 / 1,139 | 0 | 111 | 28.888948% | -0.478767 | -0.002347 | 0.094088 | 0.081621 | -0.114247 |
| SLV30Dec22P20.00 | PUT | 20.00 | $1.95 | $1.89 / 852 | $1.93 / 1,367 | 0 | 18 | 28.587184% | -0.384898 | -0.002257 | 0.090272 | 0.078311 | -0.090298 |
| SLV30Dec22P19.00 | PUT | 19.00 | $1.48 | $1.42 / 1,394 | $1.46 / 1,614 | 0 | 6 | 28.518569% | -0.293112 | -0.002035 | 0.081248 | 0.070483 | -0.067713 |
| SLV30Dec22C19.00 | CALL | 19.00 | $3.15 | $3.20 / 2,074 | $3.30 / 798 | 0 | 380 | 28.773573% | 0.706888 | -0.002081 | 0.081248 | 0.070483 | 0.116924 |
| SLV30Dec22P18.00 | PUT | 18.00 | $1.14 | $1.05 / 1,189 | $1.07 / 1,581 | 0 | 10 | 28.692317% | -0.209084 | -0.001702 | 0.067892 | 0.058896 | -0.047635 |