SLV Option Chain

End of day data from January 10, 2022 for SLV options expiring on December 30, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
|USD |SLV: $17.99 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SLV30Dec22C20.00CALL20.00$2.72$2.68 / 980$2.74 / 48511041428.687539%0.615102-0.0023050.0902720.0783110.104056
SLV30Dec22C24.00CALL24.00$1.40$1.38 / 535$1.42 / 241005230.903756%0.273609-0.0019970.0786090.0681930.049023
SLV30Dec22C18.00CALL18.00$3.80$3.80 / 2,324$3.90 / 912964628.686294%0.790916-0.0017460.0678920.0588960.127284
SLV30Dec22C27.00CALL27.00$0.95$0.94 / 806$0.97 / 1,092714633.603188%0.119031-0.0011920.0469750.0407510.021838
SLV30Dec22C23.00CALL23.00$1.60$1.61 / 643$1.65 / 1551830.160773%0.347119-0.0022170.0872150.0756590.061527
SLV30Dec22C21.00CALL21.00$2.25$2.25 / 984$2.30 / 13417229.037041%0.521233-0.0023980.0940880.0816210.089825
SLV30Dec22C16.00CALL16.00$5.30$5.25 / 1,484$5.35 / 36444529.135827%0.917358-0.0009430.0359830.0312150.137095
SLV30Dec22P27.00PUT27.00$7.25$7.05 / 712$7.15 / 1,26626732.751623%-0.880969-0.0011270.0469750.040751-0.240540
SLV30Dec22C26.00CALL26.00$1.08$1.06 / 753$1.09 / 1,11421132.696469%0.159948-0.0014580.0574530.0498400.029148
SLV30Dec22C17.00CALL17.00$4.50$4.50 / 1,440$4.60 / 7792529.045921%0.862156-0.0013470.0520150.0451230.134186
SLV30Dec22P17.00PUT17.00$0.74$0.75 / 1,061$0.78 / 1,7451229.125433%-0.137844-0.0013060.0520150.045123-0.031015
SLV30Dec22P16.00PUT16.00$0.60$0.54 / 1,264$0.56 / 2,30611829.953290%-0.082642-0.0009040.0359830.031215-0.018388
SLV30Dec22P26.00PUT26.00$6.50$6.20 / 211$6.30 / 1,29602732.304139%-0.840052-0.0013950.0574530.049840-0.223512
SLV30Dec22C25.00CALL25.00$1.24$1.20 / 533$1.24 / 60904031.779725%0.211210-0.0017340.0682960.0592470.038190
SLV30Dec22P25.00PUT25.00$5.65$5.35 / 261$5.45 / 1,347030431.462117%-0.788790-0.0016740.0682960.059247-0.204752
SLV30Dec22P24.00PUT24.00$4.80$4.55 / 10$4.60 / 672039730.523104%-0.726391-0.0019390.0786090.068193-0.184202
SLV30Dec22P23.00PUT23.00$4.05$3.75 / 1,475$3.85 / 1,543023229.720323%-0.652881-0.0021620.0872150.075659-0.161980
SLV30Dec22C22.00CALL22.00$1.87$1.89 / 1,621$1.94 / 10032929.493230%0.430538-0.0023620.0927890.0804950.075342
SLV30Dec22P22.00PUT22.00$3.25$3.05 / 1,566$3.15 / 1,519013529.233743%-0.569462-0.0023090.0927890.080495-0.138447
SLV30Dec22P21.00PUT21.00$2.63$2.45 / 21$2.49 / 1,139011128.888948%-0.478767-0.0023470.0940880.081621-0.114247
SLV30Dec22P20.00PUT20.00$1.95$1.89 / 852$1.93 / 1,36701828.587184%-0.384898-0.0022570.0902720.078311-0.090298
SLV30Dec22P19.00PUT19.00$1.48$1.42 / 1,394$1.46 / 1,6140628.518569%-0.293112-0.0020350.0812480.070483-0.067713
SLV30Dec22C19.00CALL19.00$3.15$3.20 / 2,074$3.30 / 798038028.773573%0.706888-0.0020810.0812480.0704830.116924
SLV30Dec22P18.00PUT18.00$1.14$1.05 / 1,189$1.07 / 1,58101028.692317%-0.209084-0.0017020.0678920.058896-0.047635