SLV Option Chain
End of day data from January 13, 2022 for SLV options expiring on December 30, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV30Dec22P18.00 | PUT | 18.00 | $0.95 | $0.92 / 1,602 | $0.95 / 1,203 | 382 | 413 | 29.008575% | -0.156243 | -0.001343 | 0.060149 | 0.050189 | -0.035572 |
| SLV30Dec22C24.00 | CALL | 24.00 | $1.58 | $1.55 / 886 | $1.58 / 5 | 55 | 154 | 30.341300% | 0.297664 | -0.001978 | 0.086995 | 0.072589 | 0.054662 |
| SLV30Dec22C20.00 | CALL | 20.00 | $3.10 | $3.00 / 1,581 | $3.10 / 523 | 37 | 559 | 28.624631% | 0.672053 | -0.002082 | 0.090706 | 0.075686 | 0.116009 |
| SLV30Dec22C21.00 | CALL | 21.00 | $2.61 | $2.53 / 873 | $2.58 / 300 | 35 | 265 | 28.705294% | 0.573077 | -0.002253 | 0.098488 | 0.082179 | 0.100947 |
| SLV30Dec22C27.00 | CALL | 27.00 | $1.05 | $1.03 / 995 | $1.07 / 800 | 14 | 302 | 32.861805% | 0.122595 | -0.001157 | 0.050991 | 0.042547 | 0.023071 |
| SLV30Dec22C22.00 | CALL | 22.00 | $2.21 | $2.14 / 34 | $2.18 / 300 | 2 | 476 | 29.177958% | 0.474087 | -0.002281 | 0.099961 | 0.083408 | 0.084907 |
| SLV30Dec22P27.00 | PUT | 27.00 | $7.25 | $6.60 / 392 | $6.70 / 766 | 0 | 69 | 32.378395% | -0.877405 | -0.001069 | 0.050991 | 0.042547 | -0.237017 |
| SLV30Dec22C26.00 | CALL | 26.00 | $1.11 | $1.17 / 1,012 | $1.21 / 980 | 0 | 16 | 32.019973% | 0.168545 | -0.001434 | 0.063191 | 0.052727 | 0.031501 |
| SLV30Dec22P26.00 | PUT | 26.00 | $6.50 | $5.75 / 622 | $5.85 / 977 | 0 | 27 | 31.679215% | -0.831455 | -0.001350 | 0.063191 | 0.052727 | -0.218954 |
| SLV30Dec22C25.00 | CALL | 25.00 | $1.40 | $1.34 / 1,046 | $1.37 / 5 | 0 | 52 | 31.122655% | 0.226681 | -0.001718 | 0.075625 | 0.063102 | 0.042026 |
| SLV30Dec22P25.00 | PUT | 25.00 | $5.65 | $4.95 / 10 | $5.00 / 183 | 0 | 304 | 30.912062% | -0.773319 | -0.001637 | 0.075625 | 0.063102 | -0.198796 |
| SLV30Dec22P24.00 | PUT | 24.00 | $4.80 | $4.15 / 695 | $4.25 / 1,433 | 0 | 397 | 30.307974% | -0.702336 | -0.001901 | 0.086995 | 0.072589 | -0.176526 |
| SLV30Dec22C23.00 | CALL | 23.00 | $1.60 | $1.81 / 896 | $1.85 / 400 | 0 | 14 | 29.689068% | 0.380894 | -0.002179 | 0.095675 | 0.079831 | 0.069156 |
| SLV30Dec22P23.00 | PUT | 23.00 | $3.60 | $3.40 / 981 | $3.50 / 1,126 | 0 | 234 | 29.462321% | -0.619106 | -0.002104 | 0.095675 | 0.079831 | -0.152400 |
| SLV30Dec22P22.00 | PUT | 22.00 | $2.90 | $2.77 / 645 | $2.81 / 5 | 0 | 183 | 29.058479% | -0.525913 | -0.002209 | 0.099961 | 0.083408 | -0.127016 |
| SLV30Dec22P21.00 | PUT | 21.00 | $2.63 | $2.18 / 56 | $2.22 / 734 | 0 | 111 | 28.752710% | -0.426923 | -0.002185 | 0.098488 | 0.082179 | -0.101343 |
| SLV30Dec22P20.00 | PUT | 20.00 | $1.65 | $1.67 / 870 | $1.70 / 510 | 0 | 19 | 28.531545% | -0.327947 | -0.002018 | 0.090706 | 0.075686 | -0.076648 |
| SLV30Dec22C19.00 | CALL | 19.00 | $3.42 | $3.55 / 2,011 | $3.65 / 445 | 0 | 380 | 28.311011% | 0.764353 | -0.001784 | 0.077279 | 0.064482 | 0.128708 |
| SLV30Dec22P19.00 | PUT | 19.00 | $1.24 | $1.25 / 1,326 | $1.28 / 985 | 0 | 9 | 28.614501% | -0.235647 | -0.001723 | 0.077279 | 0.064482 | -0.054317 |
| SLV30Dec22C18.00 | CALL | 18.00 | $3.80 | $4.25 / 834 | $4.30 / 273 | 0 | 646 | 28.763876% | 0.843757 | -0.001401 | 0.060149 | 0.050189 | 0.137820 |
| SLV30Dec22C17.00 | CALL | 17.00 | $4.50 | $4.95 / 899 | $5.05 / 160 | 0 | 7 | 28.994948% | 0.905951 | -0.000997 | 0.042126 | 0.035150 | 0.142580 |
| SLV30Dec22P17.00 | PUT | 17.00 | $0.66 | $0.66 / 2,025 | $0.69 / 276 | 0 | 5 | 29.539815% | -0.094049 | -0.000942 | 0.042126 | 0.035150 | -0.021179 |
| SLV30Dec22P16.00 | PUT | 16.00 | $0.47 | $0.47 / 2,472 | $0.50 / 1,665 | 0 | 24 | 30.403366% | -0.050399 | -0.000583 | 0.026061 | 0.021746 | -0.011240 |
| SLV30Dec22C16.00 | CALL | 16.00 | $5.30 | $5.75 / 700 | $5.85 / 124 | 0 | 41 | 29.539866% | 0.949601 | -0.000635 | 0.026061 | 0.021746 | 0.142886 |