SLV Option Chain

End of day data from January 13, 2022 for SLV options expiring on December 30, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
|USD |SLV: $17.99 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SLV30Dec22P18.00PUT18.00$0.95$0.92 / 1,602$0.95 / 1,20338241329.008575%-0.156243-0.0013430.0601490.050189-0.035572
SLV30Dec22C24.00CALL24.00$1.58$1.55 / 886$1.58 / 55515430.341300%0.297664-0.0019780.0869950.0725890.054662
SLV30Dec22C20.00CALL20.00$3.10$3.00 / 1,581$3.10 / 5233755928.624631%0.672053-0.0020820.0907060.0756860.116009
SLV30Dec22C21.00CALL21.00$2.61$2.53 / 873$2.58 / 3003526528.705294%0.573077-0.0022530.0984880.0821790.100947
SLV30Dec22C27.00CALL27.00$1.05$1.03 / 995$1.07 / 8001430232.861805%0.122595-0.0011570.0509910.0425470.023071
SLV30Dec22C22.00CALL22.00$2.21$2.14 / 34$2.18 / 300247629.177958%0.474087-0.0022810.0999610.0834080.084907
SLV30Dec22P27.00PUT27.00$7.25$6.60 / 392$6.70 / 76606932.378395%-0.877405-0.0010690.0509910.042547-0.237017
SLV30Dec22C26.00CALL26.00$1.11$1.17 / 1,012$1.21 / 98001632.019973%0.168545-0.0014340.0631910.0527270.031501
SLV30Dec22P26.00PUT26.00$6.50$5.75 / 622$5.85 / 97702731.679215%-0.831455-0.0013500.0631910.052727-0.218954
SLV30Dec22C25.00CALL25.00$1.40$1.34 / 1,046$1.37 / 505231.122655%0.226681-0.0017180.0756250.0631020.042026
SLV30Dec22P25.00PUT25.00$5.65$4.95 / 10$5.00 / 183030430.912062%-0.773319-0.0016370.0756250.063102-0.198796
SLV30Dec22P24.00PUT24.00$4.80$4.15 / 695$4.25 / 1,433039730.307974%-0.702336-0.0019010.0869950.072589-0.176526
SLV30Dec22C23.00CALL23.00$1.60$1.81 / 896$1.85 / 40001429.689068%0.380894-0.0021790.0956750.0798310.069156
SLV30Dec22P23.00PUT23.00$3.60$3.40 / 981$3.50 / 1,126023429.462321%-0.619106-0.0021040.0956750.079831-0.152400
SLV30Dec22P22.00PUT22.00$2.90$2.77 / 645$2.81 / 5018329.058479%-0.525913-0.0022090.0999610.083408-0.127016
SLV30Dec22P21.00PUT21.00$2.63$2.18 / 56$2.22 / 734011128.752710%-0.426923-0.0021850.0984880.082179-0.101343
SLV30Dec22P20.00PUT20.00$1.65$1.67 / 870$1.70 / 51001928.531545%-0.327947-0.0020180.0907060.075686-0.076648
SLV30Dec22C19.00CALL19.00$3.42$3.55 / 2,011$3.65 / 445038028.311011%0.764353-0.0017840.0772790.0644820.128708
SLV30Dec22P19.00PUT19.00$1.24$1.25 / 1,326$1.28 / 9850928.614501%-0.235647-0.0017230.0772790.064482-0.054317
SLV30Dec22C18.00CALL18.00$3.80$4.25 / 834$4.30 / 273064628.763876%0.843757-0.0014010.0601490.0501890.137820
SLV30Dec22C17.00CALL17.00$4.50$4.95 / 899$5.05 / 1600728.994948%0.905951-0.0009970.0421260.0351500.142580
SLV30Dec22P17.00PUT17.00$0.66$0.66 / 2,025$0.69 / 2760529.539815%-0.094049-0.0009420.0421260.035150-0.021179
SLV30Dec22P16.00PUT16.00$0.47$0.47 / 2,472$0.50 / 1,66502430.403366%-0.050399-0.0005830.0260610.021746-0.011240
SLV30Dec22C16.00CALL16.00$5.30$5.75 / 700$5.85 / 12404129.539866%0.949601-0.0006350.0260610.0217460.142886