SLV Option Chain

End of day data from January 19, 2022 for SLV options expiring on December 30, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
|USD |SLV: $17.99 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SLV30Dec22P24.00PUT24.00$3.65$3.55 / 1,055$3.65 / 86810439730.292949%-0.606609-0.0023200.0900970.083712-0.154023
SLV30Dec22C22.00CALL22.00$2.74$2.72 / 439$2.77 / 105948929.732152%0.573450-0.0024550.0918650.0853550.103676
SLV30Dec22C27.00CALL27.00$1.37$1.35 / 2$1.39 / 8745336033.175442%0.187462-0.0016720.0630430.0585760.035910
SLV30Dec22P23.00PUT23.00$2.97$2.91 / 15$2.96 / 6543724729.795552%-0.518990-0.0024140.0933480.086733-0.129425
SLV30Dec22C25.00CALL25.00$1.78$1.75 / 11$1.79 / 725356431.622368%0.314099-0.0022090.0831140.0772240.059125
SLV30Dec22C24.00CALL24.00$2.02$2.00 / 1,024$2.05 / 102521230.792088%0.393391-0.0023980.0900970.0837120.073229
SLV30Dec22C23.00CALL23.00$2.32$2.33 / 379$2.37 / 5252130.190962%0.481010-0.0024880.0933480.0867330.088359
SLV30Dec22P25.00PUT25.00$4.40$4.30 / 490$4.40 / 1,3261430431.186100%-0.685901-0.0021280.0831140.077224-0.177596
SLV30Dec22C21.00CALL21.00$3.17$3.15 / 1,512$3.25 / 2581130329.210241%0.665957-0.0022850.0852460.0792050.118112
SLV30Dec22C19.00CALL19.00$4.15$4.40 / 292$4.45 / 187538629.605318%0.829676-0.0016110.0593510.0551450.139779
SLV30Dec22C26.00CALL26.00$1.38$1.52 / 914$1.57 / 837222932.309632%0.245206-0.0019560.0736740.0684540.046595
SLV30Dec22P20.00PUT20.00$1.35$1.36 / 220$1.40 / 97211929.104907%-0.246900-0.0019270.0739470.068707-0.058876
SLV30Dec22P27.00PUT27.00$7.25$5.85 / 1,057$5.95 / 19906932.103043%-0.812538-0.0015850.0630430.058576-0.219749
SLV30Dec22P26.00PUT26.00$6.50$5.05 / 983$5.15 / 62802731.569378%-0.754794-0.0018720.0736740.068454-0.199595
SLV30Dec22P22.00PUT22.00$2.56$2.31 / 10$2.36 / 759023629.373704%-0.426550-0.0023840.0918650.085355-0.104639
SLV30Dec22P21.00PUT21.00$2.63$1.80 / 10$1.83 / 734011129.129903%-0.334043-0.0022170.0852460.079205-0.080734
SLV30Dec22C20.00CALL20.00$2.90$3.75 / 529$3.85 / 843061429.671907%0.753100-0.0019920.0739470.0687070.130501
SLV30Dec22P19.00PUT19.00$1.24$1.01 / 1,265$1.05 / 1,1720929.326449%-0.170324-0.0015490.0593510.055145-0.040129
SLV30Dec22P18.00PUT18.00$0.95$0.75 / 10$0.78 / 1,470023729.927157%-0.108225-0.0011380.0435360.040451-0.025224
SLV30Dec22C18.00CALL18.00$4.20$5.10 / 601$5.20 / 366064630.096655%0.891775-0.0011960.0435360.0404510.145215
SLV30Dec22C17.00CALL17.00$4.50$5.90 / 294$5.95 / 60730.515467%0.937651-0.0008070.0287550.0267180.146578
SLV30Dec22P17.00PUT17.00$0.66$0.54 / 1,616$0.57 / 1,4770530.597486%-0.062349-0.0007520.0287550.026718-0.014393
SLV30Dec22P16.00PUT16.00$0.47$0.39 / 1,263$0.42 / 2,09102431.642457%-0.031954-0.0004400.0167930.015603-0.007313
SLV30Dec22C16.00CALL16.00$5.30$6.70 / 617$6.85 / 68504131.570368%0.968046-0.0004910.0167930.0156030.144189