SLV Option Chain

End of day data from January 20, 2022 for SLV options expiring on December 30, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
|USD |SLV: $17.99 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SLV30Dec22C27.00CALL27.00$1.39$1.38 / 10$1.42 / 66312841332.566371%0.212467-0.0018900.0650950.0637450.040738
SLV30Dec22P22.00PUT22.00$2.15$2.17 / 10$2.21 / 7357723628.890267%-0.405112-0.0024660.0869490.085146-0.100296
SLV30Dec22C24.00CALL24.00$2.17$2.06 / 579$2.11 / 103622230.208809%0.420392-0.0025550.0877050.0858860.078223
SLV30Dec22C22.00CALL22.00$2.90$2.81 / 564$2.87 / 1471454229.218917%0.594888-0.0025450.0869490.0851460.107394
SLV30Dec22C19.00CALL19.00$4.58$4.55 / 575$4.65 / 6051438629.486354%0.837249-0.0016430.0551910.0540460.140633
SLV30Dec22C25.00CALL25.00$1.80$1.79 / 105$1.83 / 5106730.938492%0.341709-0.0023960.0823520.0806440.064327
SLV30Dec22C21.00CALL21.00$3.44$3.30 / 702$3.40 / 1,398531229.165882%0.682938-0.0023470.0799100.0782530.120880
SLV30Dec22P24.00PUT24.00$3.44$3.40 / 18$3.45 / 381444129.802665%-0.579608-0.0024700.0877050.085886-0.148348
SLV30Dec22P21.00PUT21.00$1.70$1.68 / 10$1.70 / 135411128.680421%-0.317062-0.0022720.0799100.078253-0.077369
SLV30Dec22C26.00CALL26.00$1.68$1.56 / 311$1.60 / 5323131.673836%0.272059-0.0021640.0744540.0729090.051724
SLV30Dec22C23.00CALL23.00$2.49$2.40 / 262$2.45 / 1024529.626875%0.505915-0.0026120.0894830.0876270.092847
SLV30Dec22P19.00PUT19.00$0.90$0.94 / 9$0.96 / 1352929.009275%-0.162751-0.0015750.0551910.054046-0.038736
SLV30Dec22P27.00PUT27.00$7.25$5.65 / 449$5.75 / 52806931.676453%-0.787533-0.0017940.0650950.063745-0.214154
SLV30Dec22P26.00PUT26.00$6.50$4.85 / 513$4.95 / 59602731.038530%-0.727941-0.0020710.0744540.072909-0.193728
SLV30Dec22P25.00PUT25.00$4.40$4.10 / 468$4.20 / 1,098030430.540292%-0.658291-0.0023070.0823520.080644-0.171684
SLV30Dec22P23.00PUT23.00$2.97$2.75 / 10$2.79 / 380027829.264180%-0.494085-0.0025300.0894830.087627-0.124283
SLV30Dec22P20.00PUT20.00$1.35$1.26 / 800$1.29 / 58302028.677869%-0.234770-0.0019630.0688980.067469-0.056542
SLV30Dec22C20.00CALL20.00$2.90$3.85 / 1,160$3.95 / 430061428.747547%0.765230-0.0020340.0688980.0674690.132267
SLV30Dec22P18.00PUT18.00$0.95$0.69 / 912$0.71 / 1,215023729.601070%-0.104330-0.0011600.0406010.039759-0.024568
SLV30Dec22C18.00CALL18.00$4.20$5.30 / 307$5.35 / 75064629.740776%0.895670-0.0012240.0406010.0397590.145360
SLV30Dec22C17.00CALL17.00$4.50$6.05 / 624$6.20 / 6050730.379561%0.939065-0.0008340.0270470.0264860.146275
SLV30Dec22P17.00PUT17.00$0.66$0.50 / 1,200$0.52 / 2750530.398169%-0.060935-0.0007740.0270470.026486-0.014213
SLV30Dec22P16.00PUT16.00$0.47$0.36 / 1,258$0.38 / 1,05102431.433907%-0.031851-0.0004590.0160390.015706-0.007366
SLV30Dec22C16.00CALL16.00$5.30$6.90 / 671$7.05 / 64204131.180616%0.968149-0.0005160.0160390.0157060.143682