SLV Option Chain
End of day data from January 21, 2022 for SLV options expiring on December 30, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV30Dec22C27.00 | CALL | 27.00 | $1.33 | $1.29 / 573 | $1.34 / 843 | 92 | 437 | 32.247097% | 0.200821 | -0.001816 | 0.063691 | 0.061099 | 0.038184 |
| SLV30Dec22C24.00 | CALL | 24.00 | $1.98 | $1.95 / 10 | $2.00 / 124 | 63 | 244 | 29.882768% | 0.405445 | -0.002519 | 0.087982 | 0.084400 | 0.074866 |
| SLV30Dec22C22.00 | CALL | 22.00 | $2.77 | $2.66 / 521 | $2.73 / 299 | 34 | 536 | 28.694424% | 0.580643 | -0.002553 | 0.088680 | 0.085071 | 0.104092 |
| SLV30Dec22C19.00 | CALL | 19.00 | $4.50 | $4.35 / 713 | $4.45 / 394 | 16 | 386 | 28.423589% | 0.828849 | -0.001694 | 0.057677 | 0.055329 | 0.138440 |
| SLV30Dec22C21.00 | CALL | 21.00 | $3.26 | $3.15 / 10 | $3.20 / 322 | 11 | 315 | 28.370489% | 0.670135 | -0.002376 | 0.082173 | 0.078828 | 0.117836 |
| SLV30Dec22C23.00 | CALL | 23.00 | $2.35 | $2.27 / 8 | $2.33 / 585 | 10 | 43 | 29.231531% | 0.490951 | -0.002597 | 0.090513 | 0.086829 | 0.089441 |
| SLV30Dec22C20.00 | CALL | 20.00 | $3.90 | $3.70 / 728 | $3.80 / 856 | 10 | 614 | 28.355161% | 0.754458 | -0.002078 | 0.071427 | 0.068520 | 0.129608 |
| SLV30Dec22P23.00 | PUT | 23.00 | $2.80 | $2.83 / 444 | $2.88 / 332 | 4 | 278 | 29.413060% | -0.509049 | -0.002494 | 0.090513 | 0.086829 | -0.126989 |
| SLV30Dec22C26.00 | CALL | 26.00 | $1.49 | $1.47 / 205 | $1.52 / 1,179 | 3 | 231 | 31.439898% | 0.258937 | -0.002096 | 0.073456 | 0.070466 | 0.048829 |
| SLV30Dec22C25.00 | CALL | 25.00 | $1.80 | $1.68 / 429 | $1.73 / 20 | 2 | 64 | 30.564436% | 0.327428 | -0.002341 | 0.081928 | 0.078593 | 0.061152 |
| SLV30Dec22P27.00 | PUT | 27.00 | $7.25 | $5.80 / 440 | $5.90 / 1,203 | 0 | 69 | 32.271795% | -0.799179 | -0.001694 | 0.063691 | 0.061099 | -0.215886 |
| SLV30Dec22P26.00 | PUT | 26.00 | $6.50 | $5.00 / 273 | $5.10 / 1,564 | 0 | 27 | 31.689026% | -0.741063 | -0.001979 | 0.073456 | 0.070466 | -0.195831 |
| SLV30Dec22P25.00 | PUT | 25.00 | $4.40 | $4.20 / 530 | $4.30 / 1,502 | 0 | 304 | 30.668630% | -0.672572 | -0.002229 | 0.081928 | 0.078593 | -0.174099 |
| SLV30Dec22P24.00 | PUT | 24.00 | $3.44 | $3.50 / 50 | $3.55 / 307 | 0 | 442 | 30.024813% | -0.594555 | -0.002411 | 0.087982 | 0.084400 | -0.150974 |
| SLV30Dec22P22.00 | PUT | 22.00 | $2.15 | $2.24 / 545 | $2.29 / 561 | 0 | 244 | 29.038235% | -0.419357 | -0.002453 | 0.088680 | 0.085071 | -0.102929 |
| SLV30Dec22P21.00 | PUT | 21.00 | $1.70 | $1.73 / 545 | $1.76 / 31 | 0 | 111 | 28.712526% | -0.329865 | -0.002281 | 0.082173 | 0.078828 | -0.079775 |
| SLV30Dec22P20.00 | PUT | 20.00 | $1.35 | $1.31 / 210 | $1.34 / 837 | 0 | 20 | 28.774750% | -0.245542 | -0.001988 | 0.071427 | 0.068520 | -0.058592 |
| SLV30Dec22P19.00 | PUT | 19.00 | $0.90 | $0.97 / 931 | $1.00 / 902 | 0 | 10 | 29.022695% | -0.171151 | -0.001608 | 0.057677 | 0.055329 | -0.040350 |
| SLV30Dec22C18.00 | CALL | 18.00 | $4.20 | $5.10 / 393 | $5.20 / 462 | 0 | 646 | 29.089412% | 0.889672 | -0.001276 | 0.042764 | 0.041024 | 0.143650 |
| SLV30Dec22P18.00 | PUT | 18.00 | $0.95 | $0.71 / 1,243 | $0.74 / 1,162 | 0 | 237 | 29.582176% | -0.110328 | -0.001195 | 0.042764 | 0.041024 | -0.025730 |
| SLV30Dec22C17.00 | CALL | 17.00 | $4.50 | $5.90 / 10 | $6.00 / 437 | 0 | 7 | 29.742245% | 0.935199 | -0.000880 | 0.028706 | 0.027538 | 0.145004 |
| SLV30Dec22P17.00 | PUT | 17.00 | $0.66 | $0.52 / 1,233 | $0.54 / 1,355 | 0 | 5 | 30.404504% | -0.064801 | -0.000803 | 0.028706 | 0.027538 | -0.014966 |
| SLV30Dec22P16.00 | PUT | 16.00 | $0.47 | $0.37 / 1,254 | $0.39 / 290 | 0 | 24 | 31.318167% | -0.034061 | -0.000480 | 0.017148 | 0.016450 | -0.007798 |
| SLV30Dec22C16.00 | CALL | 16.00 | $5.30 | $6.75 / 10 | $6.85 / 490 | 0 | 41 | 30.536812% | 0.965939 | -0.000552 | 0.017148 | 0.016450 | 0.142762 |