SLV Option Chain

End of day data from January 21, 2022 for SLV options expiring on December 30, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
|USD |SLV: $17.99 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SLV30Dec22C27.00CALL27.00$1.33$1.29 / 573$1.34 / 8439243732.247097%0.200821-0.0018160.0636910.0610990.038184
SLV30Dec22C24.00CALL24.00$1.98$1.95 / 10$2.00 / 1246324429.882768%0.405445-0.0025190.0879820.0844000.074866
SLV30Dec22C22.00CALL22.00$2.77$2.66 / 521$2.73 / 2993453628.694424%0.580643-0.0025530.0886800.0850710.104092
SLV30Dec22C19.00CALL19.00$4.50$4.35 / 713$4.45 / 3941638628.423589%0.828849-0.0016940.0576770.0553290.138440
SLV30Dec22C21.00CALL21.00$3.26$3.15 / 10$3.20 / 3221131528.370489%0.670135-0.0023760.0821730.0788280.117836
SLV30Dec22C23.00CALL23.00$2.35$2.27 / 8$2.33 / 585104329.231531%0.490951-0.0025970.0905130.0868290.089441
SLV30Dec22C20.00CALL20.00$3.90$3.70 / 728$3.80 / 8561061428.355161%0.754458-0.0020780.0714270.0685200.129608
SLV30Dec22P23.00PUT23.00$2.80$2.83 / 444$2.88 / 332427829.413060%-0.509049-0.0024940.0905130.086829-0.126989
SLV30Dec22C26.00CALL26.00$1.49$1.47 / 205$1.52 / 1,179323131.439898%0.258937-0.0020960.0734560.0704660.048829
SLV30Dec22C25.00CALL25.00$1.80$1.68 / 429$1.73 / 2026430.564436%0.327428-0.0023410.0819280.0785930.061152
SLV30Dec22P27.00PUT27.00$7.25$5.80 / 440$5.90 / 1,20306932.271795%-0.799179-0.0016940.0636910.061099-0.215886
SLV30Dec22P26.00PUT26.00$6.50$5.00 / 273$5.10 / 1,56402731.689026%-0.741063-0.0019790.0734560.070466-0.195831
SLV30Dec22P25.00PUT25.00$4.40$4.20 / 530$4.30 / 1,502030430.668630%-0.672572-0.0022290.0819280.078593-0.174099
SLV30Dec22P24.00PUT24.00$3.44$3.50 / 50$3.55 / 307044230.024813%-0.594555-0.0024110.0879820.084400-0.150974
SLV30Dec22P22.00PUT22.00$2.15$2.24 / 545$2.29 / 561024429.038235%-0.419357-0.0024530.0886800.085071-0.102929
SLV30Dec22P21.00PUT21.00$1.70$1.73 / 545$1.76 / 31011128.712526%-0.329865-0.0022810.0821730.078828-0.079775
SLV30Dec22P20.00PUT20.00$1.35$1.31 / 210$1.34 / 83702028.774750%-0.245542-0.0019880.0714270.068520-0.058592
SLV30Dec22P19.00PUT19.00$0.90$0.97 / 931$1.00 / 90201029.022695%-0.171151-0.0016080.0576770.055329-0.040350
SLV30Dec22C18.00CALL18.00$4.20$5.10 / 393$5.20 / 462064629.089412%0.889672-0.0012760.0427640.0410240.143650
SLV30Dec22P18.00PUT18.00$0.95$0.71 / 1,243$0.74 / 1,162023729.582176%-0.110328-0.0011950.0427640.041024-0.025730
SLV30Dec22C17.00CALL17.00$4.50$5.90 / 10$6.00 / 4370729.742245%0.935199-0.0008800.0287060.0275380.145004
SLV30Dec22P17.00PUT17.00$0.66$0.52 / 1,233$0.54 / 1,3550530.404504%-0.064801-0.0008030.0287060.027538-0.014966
SLV30Dec22P16.00PUT16.00$0.47$0.37 / 1,254$0.39 / 29002431.318167%-0.034061-0.0004800.0171480.016450-0.007798
SLV30Dec22C16.00CALL16.00$5.30$6.75 / 10$6.85 / 49004130.536812%0.965939-0.0005520.0171480.0164500.142762