SLV Option Chain

End of day data from January 27, 2022 for SLV options expiring on December 30, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
|USD |SLV: $17.99 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SLV30Dec22P25.00PUT25.00$5.20$5.10 / 790$5.20 / 16810030431.147383%-0.787718-0.0016300.0716700.058625-0.193949
SLV30Dec22C23.00CALL23.00$1.67$1.67 / 6$1.72 / 7696316130.398336%0.357282-0.0022670.0922050.0754220.061296
SLV30Dec22C24.00CALL24.00$1.47$1.43 / 230$1.47 / 72925131.109027%0.278723-0.0020370.0829980.0678910.048345
SLV30Dec22C22.00CALL22.00$2.00$1.98 / 5$2.02 / 6222159129.799222%0.446304-0.0024080.0976880.0799070.075571
SLV30Dec22C25.00CALL25.00$1.24$1.24 / 200$1.28 / 816199831.988521%0.212282-0.0017570.0716700.0586250.037162
SLV30Dec22P27.00PUT27.00$6.80$6.80 / 1,067$6.90 / 3126932.635515%-0.884540-0.0010400.0481010.039346-0.229091
SLV30Dec22C20.00CALL20.00$2.78$2.81 / 17$2.86 / 51156529.062816%0.640466-0.0022960.0924060.0755870.104708
SLV30Dec22P23.00PUT23.00$3.65$3.55 / 858$3.65 / 556828429.762317%-0.642718-0.0021510.0922050.075422-0.151325
SLV30Dec22P20.00PUT20.00$1.76$1.75 / 2$1.79 / 96972628.726298%-0.359534-0.0021950.0924060.075587-0.080180
SLV30Dec22P19.00PUT19.00$1.35$1.31 / 4$1.34 / 20061428.722910%-0.265676-0.0019310.0810440.066293-0.058385
SLV30Dec22P18.00PUT18.00$0.99$0.96 / 24$0.99 / 953624329.056604%-0.182315-0.0015620.0653620.053466-0.039543
SLV30Dec22C19.00CALL19.00$3.50$3.35 / 10$3.45 / 1,262538729.251000%0.734324-0.0020280.0810440.0662930.117259
SLV30Dec22C17.00CALL17.00$4.65$4.70 / 10$4.80 / 1115729.838157%0.885562-0.0012310.0477970.0390980.132623
SLV30Dec22C27.00CALL27.00$0.96$0.96 / 200$1.00 / 987346333.822076%0.115460-0.0011760.0481010.0393460.020508
SLV30Dec22P26.00PUT26.00$6.10$5.95 / 518$6.05 / 1132732.096174%-0.841853-0.0013290.0596670.048807-0.212452
SLV30Dec22C21.00CALL21.00$2.35$2.35 / 16$2.40 / 300230529.320739%0.542390-0.0024240.0980250.0801830.090399
SLV30Dec22P22.00PUT22.00$2.90$2.90 / 10$2.94 / 10125229.336042%-0.553696-0.0022970.0976880.079907-0.127806
SLV30Dec22C26.00CALL26.00$1.42$1.09 / 15$1.12 / 10024032.884321%0.158147-0.0014610.0596670.0488070.027903
SLV30Dec22P24.00PUT24.00$3.44$4.30 / 747$4.40 / 266044230.410304%-0.721277-0.0019160.0829980.067891-0.173521
SLV30Dec22P21.00PUT21.00$1.70$2.28 / 10$2.32 / 772011128.898473%-0.457610-0.0023180.0980250.080183-0.103734
SLV30Dec22C18.00CALL18.00$4.20$4.00 / 15$4.05 / 5064629.280908%0.817685-0.0016530.0653620.0534660.126857
SLV30Dec22P17.00PUT17.00$0.66$0.69 / 1,100$0.72 / 1,2280529.637287%-0.114438-0.0011450.0477970.039098-0.024532
SLV30Dec22P16.00PUT16.00$0.41$0.49 / 1,348$0.51 / 8902730.399463%-0.064516-0.0007470.0311500.025481-0.013688
SLV30Dec22C16.00CALL16.00$5.30$5.50 / 8$5.60 / 55704130.789733%0.935484-0.0008280.0311500.0254810.134223