SLV Option Chain

End of day data from January 31, 2022 for SLV options expiring on December 30, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
|USD |SLV: $17.99 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SLV30Dec22P27.00PUT27.00$6.98$7.00 / 849$7.10 / 22808333.356970%-0.886565-0.0010710.0465150.038218-0.227024
SLV30Dec22P26.00PUT26.00$6.10$6.15 / 333$6.25 / 46002732.898575%-0.845812-0.0013600.0574640.047214-0.211004
SLV30Dec22P25.00PUT25.00$5.40$5.30 / 649$5.40 / 5694134532.029314%-0.794280-0.0016610.0689000.056610-0.193271
SLV30Dec22C16.00CALL16.00$5.30$5.30 / 585$5.40 / 10004130.747453%0.922688-0.0009640.0350560.0288030.130046
SLV30Dec22C17.00CALL17.00$4.65$4.55 / 232$4.65 / 4930230.543002%0.868314-0.0013860.0516500.0424370.127533
SLV30Dec22P24.00PUT24.00$3.44$4.50 / 620$4.60 / 659044231.391137%-0.731064-0.0019510.0798560.065612-0.173753
SLV30Dec22C18.00CALL18.00$3.70$3.85 / 468$3.95 / 1,216065630.106286%0.797002-0.0018100.0683560.0561630.121095
SLV30Dec22P23.00PUT23.00$3.72$3.75 / 2$3.85 / 1,037328630.862011%-0.656145-0.0021970.0890490.073165-0.152558
SLV30Dec22C19.00CALL19.00$3.25$3.20 / 1,265$3.30 / 421038729.458495%0.711923-0.0021690.0825770.0678470.111209
SLV30Dec22P22.00PUT22.00$2.90$3.00 / 987$3.10 / 459025229.700878%-0.570788-0.0023620.0950180.078069-0.130042
SLV30Dec22C20.00CALL20.00$2.65$2.71 / 179$2.77 / 425456629.794015%0.618298-0.0024100.0922650.0758070.098799
SLV30Dec22P21.00PUT21.00$2.43$2.41 / 630$2.45 / 10114729.443960%-0.477827-0.0024090.0963920.079198-0.106854
SLV30Dec22C21.00CALL21.00$2.27$2.27 / 696$2.33 / 381830530.100876%0.522173-0.0025080.0963920.0791980.085006
SLV30Dec22C22.00CALL22.00$1.96$1.92 / 661$1.98 / 848560930.713255%0.429212-0.0024660.0950180.0780690.070955
SLV30Dec22P20.00PUT20.00$1.91$1.85 / 10$1.89 / 6024129.093701%-0.381702-0.0023150.0922650.075807-0.083925
SLV30Dec22C23.00CALL23.00$1.67$1.63 / 848$1.68 / 1021931.293356%0.343855-0.0023060.0890490.0731650.057575
SLV30Dec22C24.00CALL24.00$1.38$1.41 / 539$1.46 / 7015827132.213553%0.268936-0.0020650.0798560.0656120.045516
SLV30Dec22P19.00PUT19.00$1.40$1.39 / 1,049$1.42 / 6072129.037531%-0.288077-0.0020790.0825770.067847-0.062379
SLV30Dec22C25.00CALL25.00$1.24$1.22 / 671$1.27 / 29810512433.005120%0.205720-0.0017800.0689000.0566100.035134
SLV30Dec22C26.00CALL26.00$1.07$1.07 / 817$1.12 / 9692424733.901224%0.154188-0.0014830.0574640.0472140.026537
SLV30Dec22P18.00PUT18.00$1.10$1.02 / 1,168$1.05 / 100025329.300052%-0.202998-0.0017250.0683560.056163-0.043357
SLV30Dec22C27.00CALL27.00$0.94$0.95 / 796$0.99 / 61346634.781363%0.113435-0.0011990.0465150.0382180.019654
SLV30Dec22P17.00PUT17.00$0.74$0.74 / 1,022$0.76 / 1000729.855689%-0.131686-0.0013060.0516500.042437-0.027783
SLV30Dec22P16.00PUT16.00$0.55$0.52 / 1,375$0.54 / 6003130.536633%-0.077312-0.0008880.0350560.028803-0.016133