SLV Option Chain
End of day data from January 31, 2022 for SLV options expiring on December 30, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV30Dec22C16.00 | CALL | 16.00 | $5.30 | $5.30 / 585 | $5.40 / 100 | 0 | 41 | 30.747453% | 0.922688 | -0.000964 | 0.035056 | 0.028803 | 0.130046 |
| SLV30Dec22C17.00 | CALL | 17.00 | $4.65 | $4.55 / 232 | $4.65 / 493 | 0 | 2 | 30.543002% | 0.868314 | -0.001386 | 0.051650 | 0.042437 | 0.127533 |
| SLV30Dec22C18.00 | CALL | 18.00 | $3.70 | $3.85 / 468 | $3.95 / 1,216 | 0 | 656 | 30.106286% | 0.797002 | -0.001810 | 0.068356 | 0.056163 | 0.121095 |
| SLV30Dec22C19.00 | CALL | 19.00 | $3.25 | $3.20 / 1,265 | $3.30 / 421 | 0 | 387 | 29.458495% | 0.711923 | -0.002169 | 0.082577 | 0.067847 | 0.111209 |
| SLV30Dec22C20.00 | CALL | 20.00 | $2.65 | $2.71 / 179 | $2.77 / 425 | 4 | 566 | 29.794015% | 0.618298 | -0.002410 | 0.092265 | 0.075807 | 0.098799 |
| SLV30Dec22C21.00 | CALL | 21.00 | $2.27 | $2.27 / 696 | $2.33 / 381 | 8 | 305 | 30.100876% | 0.522173 | -0.002508 | 0.096392 | 0.079198 | 0.085006 |
| SLV30Dec22C22.00 | CALL | 22.00 | $1.96 | $1.92 / 661 | $1.98 / 848 | 5 | 609 | 30.713255% | 0.429212 | -0.002466 | 0.095018 | 0.078069 | 0.070955 |
| SLV30Dec22C23.00 | CALL | 23.00 | $1.67 | $1.63 / 848 | $1.68 / 1 | 0 | 219 | 31.293356% | 0.343855 | -0.002306 | 0.089049 | 0.073165 | 0.057575 |
| SLV30Dec22C24.00 | CALL | 24.00 | $1.38 | $1.41 / 539 | $1.46 / 701 | 58 | 271 | 32.213553% | 0.268936 | -0.002065 | 0.079856 | 0.065612 | 0.045516 |
| SLV30Dec22C25.00 | CALL | 25.00 | $1.24 | $1.22 / 671 | $1.27 / 298 | 105 | 124 | 33.005120% | 0.205720 | -0.001780 | 0.068900 | 0.056610 | 0.035134 |
| SLV30Dec22C26.00 | CALL | 26.00 | $1.07 | $1.07 / 817 | $1.12 / 969 | 24 | 247 | 33.901224% | 0.154188 | -0.001483 | 0.057464 | 0.047214 | 0.026537 |
| SLV30Dec22C27.00 | CALL | 27.00 | $0.94 | $0.95 / 796 | $0.99 / 6 | 13 | 466 | 34.781363% | 0.113435 | -0.001199 | 0.046515 | 0.038218 | 0.019654 |
| SLV30Dec22P16.00 | PUT | 16.00 | $0.55 | $0.52 / 1,375 | $0.54 / 60 | 0 | 31 | 30.536633% | -0.077312 | -0.000888 | 0.035056 | 0.028803 | -0.016133 |
| SLV30Dec22P17.00 | PUT | 17.00 | $0.74 | $0.74 / 1,022 | $0.76 / 100 | 0 | 7 | 29.855689% | -0.131686 | -0.001306 | 0.051650 | 0.042437 | -0.027783 |
| SLV30Dec22P18.00 | PUT | 18.00 | $1.10 | $1.02 / 1,168 | $1.05 / 100 | 0 | 253 | 29.300052% | -0.202998 | -0.001725 | 0.068356 | 0.056163 | -0.043357 |
| SLV30Dec22P19.00 | PUT | 19.00 | $1.40 | $1.39 / 1,049 | $1.42 / 60 | 7 | 21 | 29.037531% | -0.288077 | -0.002079 | 0.082577 | 0.067847 | -0.062379 |
| SLV30Dec22P20.00 | PUT | 20.00 | $1.91 | $1.85 / 10 | $1.89 / 60 | 2 | 41 | 29.093701% | -0.381702 | -0.002315 | 0.092265 | 0.075807 | -0.083925 |
| SLV30Dec22P21.00 | PUT | 21.00 | $2.43 | $2.41 / 630 | $2.45 / 10 | 1 | 147 | 29.443960% | -0.477827 | -0.002409 | 0.096392 | 0.079198 | -0.106854 |
| SLV30Dec22P22.00 | PUT | 22.00 | $2.90 | $3.00 / 987 | $3.10 / 459 | 0 | 252 | 29.700878% | -0.570788 | -0.002362 | 0.095018 | 0.078069 | -0.130042 |
| SLV30Dec22P23.00 | PUT | 23.00 | $3.72 | $3.75 / 2 | $3.85 / 1,037 | 3 | 286 | 30.862011% | -0.656145 | -0.002197 | 0.089049 | 0.073165 | -0.152558 |
| SLV30Dec22P24.00 | PUT | 24.00 | $3.44 | $4.50 / 620 | $4.60 / 659 | 0 | 442 | 31.391137% | -0.731064 | -0.001951 | 0.079856 | 0.065612 | -0.173753 |
| SLV30Dec22P25.00 | PUT | 25.00 | $5.40 | $5.30 / 649 | $5.40 / 569 | 41 | 345 | 32.029314% | -0.794280 | -0.001661 | 0.068900 | 0.056610 | -0.193271 |
| SLV30Dec22P26.00 | PUT | 26.00 | $6.10 | $6.15 / 333 | $6.25 / 460 | 0 | 27 | 32.898575% | -0.845812 | -0.001360 | 0.057464 | 0.047214 | -0.211004 |
| SLV30Dec22P27.00 | PUT | 27.00 | $6.98 | $7.00 / 849 | $7.10 / 228 | 0 | 83 | 33.356970% | -0.886565 | -0.001071 | 0.046515 | 0.038218 | -0.227024 |