SLV Option Chain

End of day data from February 15, 2022 for SLV options expiring on December 30, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
|USD |SLV: $17.99 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SLV30Dec22C27.00CALL27.00$1.06$1.08 / 200$1.12 / 166071533.967103%0.144178-0.0014880.0552700.0458590.024776
SLV30Dec22C16.00CALL16.00$6.10$6.00 / 20$6.10 / 6316330.762461%0.954499-0.0007540.0232800.0193160.130109
SLV30Dec22C26.00CALL26.00$1.24$1.23 / 11$1.26 / 92027233.035536%0.193999-0.0018050.0669050.0555130.033096
SLV30Dec22C21.00CALL21.00$2.70$2.62 / 309$2.69 / 61744529.162051%0.602561-0.0025860.0938860.0779000.096591
SLV30Dec22C20.00CALL20.00$3.20$3.10 / 544$3.20 / 71672028.749364%0.697275-0.0023640.0849830.0705130.109439
SLV30Dec22C25.00CALL25.00$1.41$1.40 / 200$1.44 / 71331532.092764%0.255596-0.0021160.0782620.0649360.043235
SLV30Dec22P20.00PUT20.00$1.45$1.43 / 14$1.46 / 20055828.190117%-0.302725-0.0021790.0849830.070513-0.064840
SLV30Dec22C23.00CALL23.00$1.85$1.89 / 6$1.94 / 30432730.491540%0.413536-0.0025810.0948230.0786770.068427
SLV30Dec22P19.00PUT19.00$1.05$1.04 / 6$1.07 / 23643728.235182%-0.215834-0.0018370.0712870.059149-0.045617
SLV30Dec22P18.00PUT18.00$0.75$0.74 / 5$0.76 / 250491728.488858%-0.142154-0.0014170.0547450.045423-0.029689
SLV30Dec22P27.00PUT27.00$6.40$6.30 / 2$6.40 / 1028533.025321%-0.855822-0.0012390.0552700.045859-0.210500
SLV30Dec22P26.00PUT26.00$5.50$5.45 / 8$5.55 / 44122732.167252%-0.806001-0.0015650.0669050.055513-0.193466
SLV30Dec22P25.00PUT25.00$4.70$4.65 / 5$4.70 / 18238631.222009%-0.744404-0.0018850.0782620.064936-0.174614
SLV30Dec22P24.00PUT24.00$3.95$3.85 / 233$3.95 / 635245230.425910%-0.670860-0.0021660.0880640.073069-0.154017
SLV30Dec22P23.00PUT23.00$3.20$3.15 / 8$3.20 / 300229829.655887%-0.586464-0.0023680.0948230.078677-0.131994
SLV30Dec22C22.00CALL22.00$2.13$2.23 / 14$2.27 / 724,59629.796963%0.506112-0.0026560.0971020.0805680.082551
SLV30Dec22P22.00PUT22.00$2.52$2.49 / 4$2.53 / 8228128.923973%-0.493888-0.0024530.0971020.080568-0.109156
SLV30Dec22P17.00PUT17.00$0.53$0.52 / 4$0.54 / 2502729.151379%-0.085140-0.0009850.0379260.031468-0.017594
SLV30Dec22P21.00PUT21.00$1.94$1.92 / 6$1.95 / 200133228.482490%-0.397439-0.0023920.0938860.077900-0.086402
SLV30Dec22C24.00CALL24.00$1.85$1.62 / 10$1.67 / 50043331.304059%0.329140-0.0023880.0880640.0730690.055118
SLV30Dec22C19.00CALL19.00$4.05$3.70 / 389$3.80 / 4038628.750711%0.784166-0.0020130.0712870.0591490.119948
SLV30Dec22C18.00CALL18.00$4.40$4.40 / 282$4.50 / 6065629.218523%0.857846-0.0015830.0547450.0454230.127162
SLV30Dec22C17.00CALL17.00$5.60$5.15 / 320$5.30 / 1104429.980309%0.914860-0.0011420.0379260.0314680.130543
SLV30Dec22P16.00PUT16.00$0.37$0.35 / 284$0.38 / 250053729.915308%-0.045501-0.0006060.0232800.019316-0.009315