SLV Option Chain

End of day data from February 28, 2022 for SLV options expiring on December 30, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
|USD |SLV: $17.99 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SLV30Dec22C16.00CALL16.00$7.25$6.90 / 80$7.05 / 5407632.096826%0.975264-0.0005240.0137540.0119950.128761
SLV30Dec22C17.00CALL17.00$5.80$6.05 / 10$6.15 / 1802530.877300%0.949391-0.0008450.0247250.0215630.131766
SLV30Dec22P27.00PUT27.00$5.90$5.55 / 789$5.65 / 274012732.832824%-0.800962-0.0017340.0662790.057803-0.191652
SLV30Dec22C18.00CALL18.00$5.00$5.25 / 164$5.35 / 190066130.463449%0.908581-0.0012590.0390060.0340180.131571
SLV30Dec22P26.00PUT26.00$5.05$4.75 / 897$4.85 / 63403132.150414%-0.739698-0.0020650.0770600.067205-0.173149
SLV30Dec22C19.00CALL19.00$4.10$4.50 / 216$4.60 / 572038929.977023%0.851238-0.0017200.0550530.0480130.127727
SLV30Dec22P25.00PUT25.00$4.00$4.00 / 737$4.05 / 43038731.296001%-0.667065-0.0023520.0862890.075254-0.152980
SLV30Dec22C20.00CALL20.00$3.67$3.85 / 164$3.90 / 452072829.730981%0.778263-0.0021640.0706190.0615880.120268
SLV30Dec22P24.00PUT24.00$3.80$3.25 / 981$3.35 / 716045730.490283%-0.584192-0.0025560.0926030.080761-0.131462
SLV30Dec22C21.00CALL21.00$3.30$3.25 / 328$3.35 / 503963929.942608%0.692997-0.0025240.0834080.0727420.109725
SLV30Dec22C22.00CALL22.00$2.69$2.77 / 10$2.81 / 1221074,55030.083694%0.600474-0.0027520.0917000.0799740.097001
SLV30Dec22P23.00PUT23.00$2.85$2.64 / 125$2.68 / 627029430.054036%-0.493660-0.0026390.0947090.082597-0.109179
SLV30Dec22C23.00CALL23.00$2.39$2.37 / 3$2.40 / 1363238330.693344%0.506340-0.0028260.0947090.0825970.083162
SLV30Dec22P22.00PUT22.00$2.08$2.06 / 217$2.09 / 6220029.520800%-0.399526-0.0025730.0917000.079974-0.086977
SLV30Dec22C24.00CALL24.00$1.96$2.02 / 897$2.07 / 744444131.340665%0.415808-0.0027520.0926030.0807610.069242
SLV30Dec22C25.00CALL25.00$1.66$1.75 / 643$1.79 / 509451232.129834%0.332935-0.0025560.0862890.0752540.056086
SLV30Dec22P21.00PUT21.00$1.70$1.56 / 215$1.59 / 843044429.181539%-0.307003-0.0023530.0834080.072742-0.065890
SLV30Dec22C26.00CALL26.00$1.31$1.53 / 72$1.56 / 119031432.977771%0.260302-0.0022770.0770600.0672050.044279
SLV30Dec22C27.00CALL27.00$1.34$1.34 / 760$1.38 / 834183133.859268%0.199038-0.0019540.0662790.0578030.034140
SLV30Dec22P20.00PUT20.00$1.21$1.16 / 175$1.18 / 1,21010957429.151634%-0.221737-0.0020010.0706190.061588-0.046985
SLV30Dec22P19.00PUT19.00$0.87$0.84 / 104$0.86 / 1,51555629.357099%-0.148762-0.0015650.0550530.048013-0.031163
SLV30Dec22P18.00PUT18.00$0.60$0.60 / 114$0.62 / 1,8836563929.878519%-0.091419-0.0011120.0390060.034018-0.018956
SLV30Dec22P17.00PUT17.00$0.49$0.42 / 169$0.44 / 1,93104930.577566%-0.050609-0.0007070.0247250.021563-0.010399
SLV30Dec22P16.00PUT16.00$0.37$0.30 / 157$0.32 / 1,932053731.800547%-0.024736-0.0003940.0137540.011995-0.005042