SLV Option Chain
End of day data from February 28, 2022 for SLV options expiring on December 30, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV30Dec22C22.00 | CALL | 22.00 | $2.69 | $2.77 / 10 | $2.81 / 122 | 107 | 4,550 | 30.083694% | 0.600474 | -0.002752 | 0.091700 | 0.079974 | 0.097001 |
| SLV30Dec22C27.00 | CALL | 27.00 | $1.34 | $1.34 / 760 | $1.38 / 834 | 1 | 831 | 33.859268% | 0.199038 | -0.001954 | 0.066279 | 0.057803 | 0.034140 |
| SLV30Dec22C20.00 | CALL | 20.00 | $3.67 | $3.85 / 164 | $3.90 / 452 | 0 | 728 | 29.730981% | 0.778263 | -0.002164 | 0.070619 | 0.061588 | 0.120268 |
| SLV30Dec22C18.00 | CALL | 18.00 | $5.00 | $5.25 / 164 | $5.35 / 190 | 0 | 661 | 30.463449% | 0.908581 | -0.001259 | 0.039006 | 0.034018 | 0.131571 |
| SLV30Dec22C21.00 | CALL | 21.00 | $3.30 | $3.25 / 328 | $3.35 / 503 | 9 | 639 | 29.942608% | 0.692997 | -0.002524 | 0.083408 | 0.072742 | 0.109725 |
| SLV30Dec22P18.00 | PUT | 18.00 | $0.60 | $0.60 / 114 | $0.62 / 1,883 | 65 | 639 | 29.878519% | -0.091419 | -0.001112 | 0.039006 | 0.034018 | -0.018956 |
| SLV30Dec22P20.00 | PUT | 20.00 | $1.21 | $1.16 / 175 | $1.18 / 1,210 | 109 | 574 | 29.151634% | -0.221737 | -0.002001 | 0.070619 | 0.061588 | -0.046985 |
| SLV30Dec22P16.00 | PUT | 16.00 | $0.37 | $0.30 / 157 | $0.32 / 1,932 | 0 | 537 | 31.800547% | -0.024736 | -0.000394 | 0.013754 | 0.011995 | -0.005042 |
| SLV30Dec22C25.00 | CALL | 25.00 | $1.66 | $1.75 / 643 | $1.79 / 509 | 4 | 512 | 32.129834% | 0.332935 | -0.002556 | 0.086289 | 0.075254 | 0.056086 |
| SLV30Dec22P24.00 | PUT | 24.00 | $3.80 | $3.25 / 981 | $3.35 / 716 | 0 | 457 | 30.490283% | -0.584192 | -0.002556 | 0.092603 | 0.080761 | -0.131462 |
| SLV30Dec22P21.00 | PUT | 21.00 | $1.70 | $1.56 / 215 | $1.59 / 843 | 0 | 444 | 29.181539% | -0.307003 | -0.002353 | 0.083408 | 0.072742 | -0.065890 |
| SLV30Dec22C24.00 | CALL | 24.00 | $1.96 | $2.02 / 897 | $2.07 / 744 | 4 | 441 | 31.340665% | 0.415808 | -0.002752 | 0.092603 | 0.080761 | 0.069242 |
| SLV30Dec22C19.00 | CALL | 19.00 | $4.10 | $4.50 / 216 | $4.60 / 572 | 0 | 389 | 29.977023% | 0.851238 | -0.001720 | 0.055053 | 0.048013 | 0.127727 |
| SLV30Dec22P25.00 | PUT | 25.00 | $4.00 | $4.00 / 737 | $4.05 / 4 | 30 | 387 | 31.296001% | -0.667065 | -0.002352 | 0.086289 | 0.075254 | -0.152980 |
| SLV30Dec22C23.00 | CALL | 23.00 | $2.39 | $2.37 / 3 | $2.40 / 136 | 32 | 383 | 30.693344% | 0.506340 | -0.002826 | 0.094709 | 0.082597 | 0.083162 |
| SLV30Dec22C26.00 | CALL | 26.00 | $1.31 | $1.53 / 72 | $1.56 / 119 | 0 | 314 | 32.977771% | 0.260302 | -0.002277 | 0.077060 | 0.067205 | 0.044279 |
| SLV30Dec22P23.00 | PUT | 23.00 | $2.85 | $2.64 / 125 | $2.68 / 627 | 0 | 294 | 30.054036% | -0.493660 | -0.002639 | 0.094709 | 0.082597 | -0.109179 |
| SLV30Dec22P22.00 | PUT | 22.00 | $2.08 | $2.06 / 217 | $2.09 / 6 | 2 | 200 | 29.520800% | -0.399526 | -0.002573 | 0.091700 | 0.079974 | -0.086977 |
| SLV30Dec22P27.00 | PUT | 27.00 | $5.90 | $5.55 / 789 | $5.65 / 274 | 0 | 127 | 32.832824% | -0.800962 | -0.001734 | 0.066279 | 0.057803 | -0.191652 |
| SLV30Dec22C16.00 | CALL | 16.00 | $7.25 | $6.90 / 80 | $7.05 / 54 | 0 | 76 | 32.096826% | 0.975264 | -0.000524 | 0.013754 | 0.011995 | 0.128761 |
| SLV30Dec22P19.00 | PUT | 19.00 | $0.87 | $0.84 / 104 | $0.86 / 1,515 | 5 | 56 | 29.357099% | -0.148762 | -0.001565 | 0.055053 | 0.048013 | -0.031163 |
| SLV30Dec22P17.00 | PUT | 17.00 | $0.49 | $0.42 / 169 | $0.44 / 1,931 | 0 | 49 | 30.577566% | -0.050609 | -0.000707 | 0.024725 | 0.021563 | -0.010399 |
| SLV30Dec22P26.00 | PUT | 26.00 | $5.05 | $4.75 / 897 | $4.85 / 634 | 0 | 31 | 32.150414% | -0.739698 | -0.002065 | 0.077060 | 0.067205 | -0.173149 |
| SLV30Dec22C17.00 | CALL | 17.00 | $5.80 | $6.05 / 10 | $6.15 / 18 | 0 | 25 | 30.877300% | 0.949391 | -0.000845 | 0.024725 | 0.021563 | 0.131766 |