SLV Option Chain
End of day data from April 21, 2022 for SLV options expiring on December 30, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV30Dec22C35.00 | CALL | 35.00 | $0.51 | $0.53 / 1,080 | $0.56 / 924 | 356 | 818 | 42.118516% | 0.017484 | -0.000380 | 0.009873 | 0.008211 | 0.002593 |
| SLV30Dec22C25.00 | CALL | 25.00 | $1.60 | $1.68 / 496 | $1.72 / 621 | 252 | 1,083 | 32.933075% | 0.361262 | -0.003391 | 0.085641 | 0.071226 | 0.050542 |
| SLV30Dec22C24.00 | CALL | 24.00 | $1.87 | $1.96 / 28 | $2.00 / 76 | 191 | 3,224 | 32.001587% | 0.443410 | -0.003601 | 0.090295 | 0.075097 | 0.061291 |
| SLV30Dec22C19.00 | CALL | 19.00 | $4.70 | $4.60 / 144 | $4.70 / 415 | 64 | 832 | 31.300642% | 0.858866 | -0.002277 | 0.051170 | 0.042557 | 0.106673 |
| SLV30Dec22C20.00 | CALL | 20.00 | $3.95 | $3.90 / 23 | $4.00 / 1,220 | 60 | 977 | 31.034499% | 0.790428 | -0.002810 | 0.065816 | 0.054738 | 0.101160 |
| SLV30Dec22C22.00 | CALL | 22.00 | $2.64 | $2.75 / 293 | $2.80 / 273 | 57 | 4,627 | 30.822868% | 0.622161 | -0.003546 | 0.086904 | 0.072276 | 0.083332 |
| SLV30Dec22C33.00 | CALL | 33.00 | $0.64 | $0.64 / 1,261 | $0.67 / 681 | 28 | 350 | 40.478210% | 0.035767 | -0.000694 | 0.017984 | 0.014957 | 0.005269 |
| SLV30Dec22C23.00 | CALL | 23.00 | $2.32 | $2.31 / 404 | $2.36 / 615 | 26 | 914 | 31.291843% | 0.531677 | -0.003661 | 0.090927 | 0.075622 | 0.072445 |
| SLV30Dec22C27.00 | CALL | 27.00 | $1.22 | $1.27 / 200 | $1.30 / 696 | 25 | 1,845 | 34.897085% | 0.224765 | -0.002686 | 0.068532 | 0.056996 | 0.032046 |
| SLV30Dec22P26.00 | PUT | 26.00 | $4.45 | $4.35 / 872 | $4.45 / 582 | 23 | 851 | 32.152655% | -0.712090 | -0.002481 | 0.077999 | 0.064870 | -0.139193 |
| SLV30Dec22P23.00 | PUT | 23.00 | $2.32 | $2.26 / 643 | $2.30 / 808 | 20 | 1,115 | 29.607557% | -0.468323 | -0.003140 | 0.090927 | 0.075622 | -0.086684 |
| SLV30Dec22C30.00 | CALL | 30.00 | $0.84 | $0.88 / 892 | $0.92 / 1,106 | 14 | 2,938 | 37.913711% | 0.095891 | -0.001511 | 0.038911 | 0.032362 | 0.013942 |
| SLV30Dec22P24.00 | PUT | 24.00 | $2.89 | $2.90 / 639 | $2.94 / 710 | 12 | 750 | 30.334942% | -0.556590 | -0.003057 | 0.090295 | 0.075097 | -0.104758 |
| SLV30Dec22P30.00 | PUT | 30.00 | $7.80 | $7.80 / 248 | $7.85 / 12 | 10 | 402 | 36.096862% | -0.904109 | -0.000830 | 0.038911 | 0.032362 | -0.193618 |
| SLV30Dec22C26.00 | CALL | 26.00 | $1.46 | $1.45 / 756 | $1.49 / 845 | 10 | 711 | 33.880488% | 0.287910 | -0.003071 | 0.077999 | 0.064870 | 0.040693 |
| SLV30Dec22P21.00 | PUT | 21.00 | $1.28 | $1.25 / 882 | $1.28 / 986 | 10 | 569 | 28.771373% | -0.289920 | -0.002776 | 0.078255 | 0.065083 | -0.052127 |
| SLV30Dec22P20.00 | PUT | 20.00 | $0.93 | $0.89 / 860 | $0.91 / 853 | 10 | 1,123 | 28.728629% | -0.209572 | -0.002356 | 0.065816 | 0.054738 | -0.037214 |
| SLV30Dec22P32.00 | PUT | 32.00 | $9.65 | $9.60 / 165 | $9.70 / 106 | 9 | 22 | 37.828138% | -0.949673 | -0.000191 | 0.023704 | 0.019714 | -0.214012 |
| SLV30Dec22P27.00 | PUT | 27.00 | $5.35 | $5.20 / 12 | $5.30 / 496 | 7 | 522 | 33.683382% | -0.775235 | -0.002073 | 0.068532 | 0.056996 | -0.154759 |
| SLV30Dec22P19.00 | PUT | 19.00 | $0.64 | $0.62 / 1,036 | $0.64 / 1,396 | 7 | 170 | 29.078298% | -0.141134 | -0.001846 | 0.051170 | 0.042557 | -0.024782 |
| SLV30Dec22P33.00 | PUT | 33.00 | $10.60 | $10.55 / 268 | $10.65 / 105 | 6 | 34 | 39.069301% | -0.964233 | 0.000054 | 0.017984 | 0.014957 | -0.223047 |
| SLV30Dec22C37.00 | CALL | 37.00 | $0.41 | $0.44 / 1,649 | $0.48 / 1,554 | 3 | 371 | 43.642142% | 0.008234 | -0.000198 | 0.005140 | 0.004275 | 0.001228 |
| SLV30Dec22P25.00 | PUT | 25.00 | $3.60 | $3.60 / 683 | $3.70 / 1,037 | 2 | 679 | 31.450430% | -0.638738 | -0.002823 | 0.085641 | 0.071226 | -0.122425 |
| SLV30Dec22P22.00 | PUT | 22.00 | $1.76 | $1.71 / 22 | $1.74 / 1,062 | 2 | 334 | 29.064622% | -0.377839 | -0.003047 | 0.086904 | 0.072276 | -0.068879 |
| SLV30Dec22C36.00 | CALL | 36.00 | $0.45 | $0.49 / 8 | $0.52 / 1,314 | 1 | 17 | 43.016444% | 0.012049 | -0.000276 | 0.007167 | 0.005960 | 0.001792 |
| SLV30Dec22P37.00 | PUT | 37.00 | $14.00 | $14.35 / 50 | $14.45 / 11 | 0 | 6 | 42.328112% | -0.991766 | 0.000642 | 0.005140 | 0.004275 | -0.254764 |
| SLV30Dec22P36.00 | PUT | 36.00 | $12.95 | $13.40 / 161 | $13.50 / 31 | 0 | 1 | 41.762001% | -0.987951 | 0.000541 | 0.007167 | 0.005960 | -0.247281 |
| SLV30Dec22P35.00 | PUT | 35.00 | $11.95 | $12.45 / 145 | $12.55 / 108 | 0 | 19 | 41.033380% | -0.982516 | 0.000414 | 0.009873 | 0.008211 | -0.239561 |
| SLV30Dec22C34.00 | CALL | 34.00 | $0.90 | $0.58 / 1,178 | $0.62 / 1,188 | 0 | 31 | 41.391815% | 0.025135 | -0.000518 | 0.013423 | 0.011164 | 0.003716 |
| SLV30Dec22P34.00 | PUT | 34.00 | $11.05 | $11.50 / 146 | $11.60 / 109 | 0 | 9 | 40.134652% | -0.974865 | 0.000254 | 0.013423 | 0.011164 | -0.231519 |
| SLV30Dec22C32.00 | CALL | 32.00 | $1.07 | $0.71 / 1,162 | $0.74 / 709 | 0 | 1,026 | 39.657772% | 0.050327 | -0.000917 | 0.023704 | 0.019714 | 0.007386 |
| SLV30Dec22C31.00 | CALL | 31.00 | $1.16 | $0.79 / 844 | $0.82 / 847 | 0 | 294 | 38.787266% | 0.069942 | -0.001189 | 0.030680 | 0.025516 | 0.010220 |
| SLV30Dec22P31.00 | PUT | 31.00 | $9.50 | $8.70 / 168 | $8.80 / 106 | 0 | 38 | 37.329902% | -0.930058 | -0.000485 | 0.030680 | 0.025516 | -0.204259 |
| SLV30Dec22C21.00 | CALL | 21.00 | $3.95 | $3.25 / 287 | $3.35 / 901 | 0 | 566 | 30.524539% | 0.710080 | -0.003252 | 0.078255 | 0.065083 | 0.093166 |
| SLV30Dec22P18.00 | PUT | 18.00 | $0.52 | $0.42 / 1,293 | $0.45 / 2,738 | 0 | 741 | 29.729882% | -0.087386 | -0.001318 | 0.036323 | 0.030209 | -0.015191 |
| SLV30Dec22C18.00 | CALL | 18.00 | $5.90 | $5.40 / 24 | $5.50 / 145 | 0 | 707 | 32.422156% | 0.912614 | -0.001726 | 0.036323 | 0.030209 | 0.109346 |
| SLV30Dec22P17.00 | PUT | 17.00 | $0.29 | $0.28 / 1,796 | $0.31 / 2,664 | 0 | 188 | 30.565040% | -0.048969 | -0.000846 | 0.023192 | 0.019288 | -0.008436 |
| SLV30Dec22C17.00 | CALL | 17.00 | $6.70 | $6.25 / 10 | $6.35 / 59 | 0 | 21 | 33.780990% | 0.951031 | -0.001231 | 0.023192 | 0.019288 | 0.109181 |
| SLV30Dec22P16.00 | PUT | 16.00 | $0.20 | $0.19 / 2,886 | $0.20 / 1 | 0 | 686 | 31.493302% | -0.024368 | -0.000479 | 0.013079 | 0.010877 | -0.004164 |
| SLV30Dec22C16.00 | CALL | 16.00 | $8.48 | $7.10 / 73 | $7.25 / 73 | 0 | 109 | 34.921792% | 0.975632 | -0.000842 | 0.013079 | 0.010877 | 0.106535 |