SLV Option Chain
End of day data from May 5, 2022 for SLV options expiring on December 30, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV30Dec22P16.00 | PUT | 16.00 | $0.37 | $0.36 / 427 | $0.38 / 1,510 | 92 | 596 | 31.974074% | -0.064593 | -0.000986 | 0.032454 | 0.021246 | -0.009595 |
| SLV30Dec22C36.00 | CALL | 36.00 | $0.35 | $0.34 / 1,117 | $0.36 / 1,478 | 0 | 81 | 46.896921% | 0.002448 | -0.000063 | 0.001959 | 0.001282 | 0.000317 |
| SLV30Dec22C37.00 | CALL | 37.00 | $0.31 | $0.31 / 1,148 | $0.33 / 1,390 | 0 | 427 | 47.537400% | 0.001538 | -0.000041 | 0.001284 | 0.000840 | 0.000199 |
| SLV30Dec22P18.00 | PUT | 18.00 | $0.82 | $0.79 / 723 | $0.81 / 1,356 | 10 | 756 | 30.524207% | -0.187203 | -0.002072 | 0.069162 | 0.045277 | -0.028433 |
| SLV30Dec22P17.00 | PUT | 17.00 | $0.56 | $0.54 / 454 | $0.56 / 1,356 | 32 | 193 | 31.128478% | -0.116331 | -0.001520 | 0.050335 | 0.032951 | -0.017462 |
| SLV30Dec22C31.00 | CALL | 31.00 | $0.55 | $0.54 / 934 | $0.56 / 1,169 | 0 | 247 | 42.719601% | 0.021944 | -0.000435 | 0.013471 | 0.008819 | 0.002800 |
| SLV30Dec22C32.00 | CALL | 32.00 | $0.50 | $0.48 / 1,077 | $0.51 / 1,137 | 7 | 1,043 | 43.531960% | 0.014455 | -0.000304 | 0.009435 | 0.006177 | 0.001851 |
| SLV30Dec22C35.00 | CALL | 35.00 | $0.41 | $0.37 / 1,194 | $0.39 / 1,122 | 0 | 806 | 46.113881% | 0.003869 | -0.000095 | 0.002957 | 0.001936 | 0.000499 |
| SLV30Dec22C30.00 | CALL | 30.00 | $0.61 | $0.59 / 1,115 | $0.62 / 1,013 | 110 | 2,926 | 41.676949% | 0.032882 | -0.000610 | 0.018880 | 0.012360 | 0.004180 |
| SLV30Dec22P23.00 | PUT | 23.00 | $3.45 | $3.40 / 711 | $3.50 / 993 | 1 | 1,130 | 31.934021% | -0.663097 | -0.002549 | 0.093912 | 0.061479 | -0.109521 |
| SLV30Dec22C23.00 | CALL | 23.00 | $1.49 | $1.49 / 493 | $1.52 / 946 | 42 | 1,034 | 34.299530% | 0.336903 | -0.003110 | 0.093912 | 0.061479 | 0.040825 |
| SLV30Dec22P19.00 | PUT | 19.00 | $1.15 | $1.13 / 172 | $1.15 / 922 | 15 | 187 | 30.270666% | -0.274426 | -0.002542 | 0.085735 | 0.056126 | -0.042237 |
| SLV30Dec22C22.00 | CALL | 22.00 | $1.77 | $1.77 / 516 | $1.81 / 914 | 61 | 4,628 | 33.471952% | 0.427197 | -0.003368 | 0.100898 | 0.066052 | 0.051111 |
| SLV30Dec22P20.00 | PUT | 20.00 | $1.56 | $1.56 / 986 | $1.59 / 914 | 0 | 1,196 | 30.270619% | -0.372391 | -0.002848 | 0.097316 | 0.063707 | -0.058178 |
| SLV30Dec22C26.00 | CALL | 26.00 | $0.95 | $0.95 / 894 | $0.98 / 907 | 1 | 593 | 37.473197% | 0.141022 | -0.001877 | 0.057532 | 0.037663 | 0.017556 |
| SLV30Dec22C27.00 | CALL | 27.00 | $0.83 | $0.84 / 10 | $0.86 / 786 | 972 | 1,762 | 38.580221% | 0.100747 | -0.001476 | 0.045385 | 0.029711 | 0.012623 |
| SLV30Dec22P21.00 | PUT | 21.00 | $2.01 | $2.10 / 848 | $2.13 / 748 | 0 | 668 | 30.641630% | -0.474110 | -0.002944 | 0.102395 | 0.067032 | -0.075316 |
| SLV30Dec22C33.00 | CALL | 33.00 | $0.49 | $0.44 / 1,085 | $0.46 / 687 | 0 | 329 | 44.386134% | 0.009410 | -0.000209 | 0.006500 | 0.004256 | 0.001208 |
| SLV30Dec22C21.00 | CALL | 21.00 | $2.10 | $2.13 / 606 | $2.17 / 677 | 4 | 1,067 | 32.840463% | 0.525890 | -0.003456 | 0.102395 | 0.067032 | 0.061956 |
| SLV30Dec22P22.00 | PUT | 22.00 | $2.48 | $2.73 / 396 | $2.77 / 561 | 0 | 417 | 31.295659% | -0.572803 | -0.002832 | 0.100898 | 0.066052 | -0.092697 |
| SLV30Dec22C20.00 | CALL | 20.00 | $2.58 | $2.58 / 446 | $2.63 / 449 | 14 | 986 | 32.570331% | 0.627609 | -0.003335 | 0.097316 | 0.063707 | 0.072558 |
| SLV30Dec22P25.00 | PUT | 25.00 | $5.15 | $5.00 / 268 | $5.10 / 279 | 55 | 654 | 33.943190% | -0.806827 | -0.001700 | 0.070509 | 0.046158 | -0.139551 |
| SLV30Dec22C19.00 | CALL | 19.00 | $3.05 | $3.10 / 1,225 | $3.20 / 278 | 5 | 959 | 32.522421% | 0.725574 | -0.003006 | 0.085735 | 0.056126 | 0.081961 |
| SLV30Dec22P27.00 | PUT | 27.00 | $6.25 | $6.75 / 276 | $6.85 / 277 | 0 | 531 | 36.180075% | -0.899253 | -0.000818 | 0.045385 | 0.029711 | -0.163869 |
| SLV30Dec22C34.00 | CALL | 34.00 | $0.46 | $0.40 / 1,040 | $0.42 / 192 | 0 | 33 | 45.187255% | 0.006062 | -0.000142 | 0.004413 | 0.002889 | 0.000780 |
| SLV30Dec22C17.00 | CALL | 17.00 | $4.50 | $4.50 / 177 | $4.60 / 155 | 2 | 89 | 34.173799% | 0.883669 | -0.001934 | 0.050335 | 0.032951 | 0.093663 |
| SLV30Dec22C18.00 | CALL | 18.00 | $3.75 | $3.75 / 1,146 | $3.85 / 147 | 159 | 734 | 32.995832% | 0.812797 | -0.002511 | 0.069162 | 0.045277 | 0.089229 |
| SLV30Dec22P32.00 | PUT | 32.00 | $11.05 | $11.40 / 148 | $11.50 / 132 | 0 | 47 | 41.092829% | -0.985545 | 0.000476 | 0.009435 | 0.006177 | -0.207326 |
| SLV30Dec22P30.00 | PUT | 30.00 | $9.35 | $9.55 / 10 | $9.60 / 129 | 28 | 433 | 39.628983% | -0.967118 | 0.000121 | 0.018880 | 0.012360 | -0.191922 |
| SLV30Dec22C25.00 | CALL | 25.00 | $1.06 | $1.09 / 615 | $1.12 / 80 | 186 | 1,489 | 36.349447% | 0.193173 | -0.002309 | 0.070509 | 0.046158 | 0.023868 |
| SLV30Dec22P34.00 | PUT | 34.00 | $11.05 | $13.35 / 21 | $13.45 / 72 | 0 | 9 | 43.845702% | -0.993938 | 0.000687 | 0.004413 | 0.002889 | -0.221469 |
| SLV30Dec22P33.00 | PUT | 33.00 | $10.60 | $12.40 / 13 | $12.50 / 44 | 0 | 34 | 43.245100% | -0.990590 | 0.000595 | 0.006500 | 0.004256 | -0.214505 |
| SLV30Dec22C16.00 | CALL | 16.00 | $5.50 | $5.30 / 35 | $5.40 / 21 | 0 | 81 | 35.327578% | 0.935407 | -0.001376 | 0.032454 | 0.021246 | 0.094993 |
| SLV30Dec22P36.00 | PUT | 36.00 | $12.95 | $15.30 / 15 | $15.40 / 16 | 0 | 1 | 46.119242% | -0.997552 | 0.000815 | 0.001959 | 0.001282 | -0.235007 |
| SLV30Dec22P26.00 | PUT | 26.00 | $5.70 | $5.90 / 255 | $5.95 / 15 | 13 | 791 | 35.300709% | -0.858978 | -0.001243 | 0.057532 | 0.037663 | -0.152399 |
| SLV30Dec22P31.00 | PUT | 31.00 | $10.30 | $10.45 / 200 | $10.55 / 13 | 18 | 60 | 40.171613% | -0.978056 | 0.000321 | 0.013471 | 0.008819 | -0.199839 |
| SLV30Dec22P37.00 | PUT | 37.00 | $14.00 | $16.25 / 68 | $16.35 / 12 | 0 | 6 | 46.199076% | -0.998462 | 0.000861 | 0.001284 | 0.000840 | -0.241661 |
| SLV30Dec22P35.00 | PUT | 35.00 | $11.95 | $14.30 / 29 | $14.40 / 12 | 0 | 19 | 44.230882% | -0.996131 | 0.000758 | 0.002957 | 0.001936 | -0.228287 |
| SLV30Dec22P24.00 | PUT | 24.00 | $4.25 | $4.20 / 324 | $4.25 / 12 | 19 | 716 | 32.881989% | -0.741584 | -0.002152 | 0.083166 | 0.054444 | -0.125235 |
| SLV30Dec22C24.00 | CALL | 24.00 | $1.22 | $1.27 / 13 | $1.29 / 6 | 107 | 4,415 | 35.257818% | 0.258416 | -0.002737 | 0.083166 | 0.054444 | 0.031647 |