SLV Option Chain
End of day data from May 20, 2022 for SLV options expiring on December 30, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV30Dec22C21.00 | CALL | 21.00 | $1.71 | $1.72 / 107 | $1.74 / 30 | 323 | 6,605 | 32.904098% | 0.463329 | -0.003792 | 0.098182 | 0.062614 | 0.049472 |
| SLV30Dec22C35.00 | CALL | 35.00 | $0.29 | $0.28 / 1,168 | $0.30 / 1,735 | 300 | 814 | 47.035591% | 0.004313 | -0.000116 | 0.003132 | 0.001997 | 0.000502 |
| SLV30Dec22C25.00 | CALL | 25.00 | $0.85 | $0.84 / 991 | $0.87 / 1,569 | 161 | 1,710 | 36.723029% | 0.169255 | -0.002353 | 0.062366 | 0.039773 | 0.018884 |
| SLV30Dec22C30.00 | CALL | 30.00 | $0.45 | $0.45 / 1,092 | $0.48 / 1,162 | 154 | 3,243 | 42.432432% | 0.031322 | -0.000650 | 0.017428 | 0.011114 | 0.003592 |
| SLV30Dec22C16.00 | CALL | 16.00 | $4.63 | $4.65 / 412 | $4.75 / 143 | 113 | 807 | 34.681421% | 0.895652 | -0.002001 | 0.044738 | 0.028531 | 0.083753 |
| SLV30Dec22C22.00 | CALL | 22.00 | $1.38 | $1.41 / 16 | $1.44 / 905 | 31 | 4,663 | 33.691402% | 0.373400 | -0.003585 | 0.093591 | 0.059686 | 0.040434 |
| SLV30Dec22C23.00 | CALL | 23.00 | $1.15 | $1.17 / 250 | $1.19 / 952 | 17 | 1,037 | 34.504249% | 0.293423 | -0.003238 | 0.085064 | 0.054248 | 0.032148 |
| SLV30Dec22C20.00 | CALL | 20.00 | $2.06 | $2.11 / 191 | $2.14 / 396 | 15 | 5,792 | 32.441006% | 0.559627 | -0.003809 | 0.097495 | 0.062176 | 0.058746 |
| SLV30Dec22C17.00 | CALL | 17.00 | $3.85 | $3.90 / 17 | $3.95 / 132 | 15 | 359 | 33.568562% | 0.830556 | -0.002630 | 0.062411 | 0.039802 | 0.080696 |
| SLV30Dec22P18.00 | PUT | 18.00 | $0.94 | $0.94 / 1,050 | $0.96 / 1,031 | 11 | 824 | 31.060043% | -0.250546 | -0.002704 | 0.078629 | 0.050145 | -0.035149 |
| SLV30Dec22C27.00 | CALL | 27.00 | $0.66 | $0.64 / 947 | $0.67 / 1,180 | 9 | 2,424 | 39.135987% | 0.090292 | -0.001509 | 0.040232 | 0.025657 | 0.010209 |
| SLV30Dec22C34.00 | CALL | 34.00 | $0.30 | $0.30 / 1,420 | $0.33 / 1,795 | 4 | 47 | 46.147959% | 0.006519 | -0.000168 | 0.004523 | 0.002884 | 0.000757 |
| SLV30Dec22P17.00 | PUT | 17.00 | $0.65 | $0.65 / 429 | $0.67 / 1,141 | 4 | 194 | 31.700063% | -0.169444 | -0.002166 | 0.062411 | 0.039802 | -0.023452 |
| SLV30Dec22C24.00 | CALL | 24.00 | $1.00 | $0.98 / 1,349 | $1.00 / 10 | 3 | 5,054 | 35.448851% | 0.225253 | -0.002809 | 0.074171 | 0.047301 | 0.024923 |
| SLV30Dec22C32.00 | CALL | 32.00 | $0.37 | $0.37 / 1,132 | $0.39 / 1,874 | 1 | 1,106 | 44.386763% | 0.014558 | -0.000339 | 0.009122 | 0.005817 | 0.001681 |
| SLV30Dec22C26.00 | CALL | 26.00 | $0.72 | $0.73 / 826 | $0.76 / 974 | 1 | 622 | 37.949222% | 0.124721 | -0.001910 | 0.050797 | 0.032395 | 0.014015 |
| SLV30Dec22C37.00 | CALL | 37.00 | $0.26 | $0.23 / 1,252 | $0.25 / 2,479 | 0 | 456 | 48.361050% | 0.001852 | -0.000054 | 0.001462 | 0.000932 | 0.000217 |
| SLV30Dec22P37.00 | PUT | 37.00 | $14.00 | $16.95 / 10 | $17.05 / 115 | 0 | 6 | 50.887191% | -0.998148 | 0.000956 | 0.001462 | 0.000932 | -0.226460 |
| SLV30Dec22P36.00 | PUT | 36.00 | $12.95 | $15.95 / 68 | $16.05 / 10 | 0 | 1 | 49.004769% | -0.997165 | 0.000904 | 0.002149 | 0.001370 | -0.220219 |
| SLV30Dec22C36.00 | CALL | 36.00 | $0.22 | $0.25 / 1,501 | $0.27 / 546 | 0 | 364 | 47.577432% | 0.002835 | -0.000080 | 0.002149 | 0.001370 | 0.000331 |
| SLV30Dec22P35.00 | PUT | 35.00 | $11.95 | $14.95 / 161 | $15.05 / 10 | 0 | 19 | 47.062895% | -0.995687 | 0.000840 | 0.003132 | 0.001997 | -0.213922 |
| SLV30Dec22P34.00 | PUT | 34.00 | $11.05 | $14.00 / 10 | $14.10 / 68 | 0 | 9 | 46.823031% | -0.993481 | 0.000761 | 0.004523 | 0.002884 | -0.207540 |
| SLV30Dec22P33.00 | PUT | 33.00 | $10.60 | $13.00 / 161 | $13.10 / 10 | 0 | 34 | 44.725763% | -0.990218 | 0.000661 | 0.006462 | 0.004121 | -0.201038 |
| SLV30Dec22C33.00 | CALL | 33.00 | $0.49 | $0.33 / 1,590 | $0.36 / 1,499 | 0 | 329 | 45.276445% | 0.009782 | -0.000240 | 0.006462 | 0.004121 | 0.001133 |
| SLV30Dec22P32.00 | PUT | 32.00 | $11.05 | $12.05 / 108 | $12.15 / 16 | 0 | 47 | 44.150611% | -0.985442 | 0.000535 | 0.009122 | 0.005817 | -0.194363 |
| SLV30Dec22C31.00 | CALL | 31.00 | $0.43 | $0.41 / 980 | $0.43 / 1,243 | 0 | 269 | 43.449957% | 0.021465 | -0.000473 | 0.012705 | 0.008102 | 0.002471 |
| SLV30Dec22P31.00 | PUT | 31.00 | $11.10 | $11.10 / 24 | $11.20 / 341 | 0 | 83 | 43.337147% | -0.978535 | 0.000373 | 0.012705 | 0.008102 | -0.187447 |
| SLV30Dec22P30.00 | PUT | 30.00 | $10.36 | $10.15 / 134 | $10.20 / 20 | 0 | 465 | 41.616487% | -0.968678 | 0.000169 | 0.017428 | 0.011114 | -0.180200 |
| SLV30Dec22P27.00 | PUT | 27.00 | $7.40 | $7.30 / 139 | $7.40 / 149 | 0 | 532 | 37.731296% | -0.909708 | -0.000772 | 0.040232 | 0.025657 | -0.155203 |
| SLV30Dec22P26.00 | PUT | 26.00 | $7.02 | $6.40 / 134 | $6.50 / 261 | 0 | 794 | 36.722685% | -0.875279 | -0.001200 | 0.050797 | 0.032395 | -0.145271 |
| SLV30Dec22P25.00 | PUT | 25.00 | $5.50 | $5.50 / 270 | $5.60 / 523 | 0 | 646 | 35.269944% | -0.830745 | -0.001670 | 0.062366 | 0.039773 | -0.134276 |
| SLV30Dec22P24.00 | PUT | 24.00 | $5.41 | $4.65 / 266 | $4.75 / 773 | 0 | 716 | 34.244111% | -0.774747 | -0.002154 | 0.074171 | 0.047301 | -0.122110 |
| SLV30Dec22P23.00 | PUT | 23.00 | $3.80 | $3.85 / 318 | $3.90 / 50 | 0 | 1,207 | 33.009259% | -0.706577 | -0.002610 | 0.085064 | 0.054248 | -0.108759 |
| SLV30Dec22P22.00 | PUT | 22.00 | $3.23 | $3.10 / 389 | $3.15 / 759 | 0 | 408 | 32.240798% | -0.626600 | -0.002984 | 0.093591 | 0.059686 | -0.094347 |
| SLV30Dec22P21.00 | PUT | 21.00 | $2.86 | $2.42 / 57 | $2.45 / 152 | 0 | 672 | 31.461494% | -0.536671 | -0.003219 | 0.098182 | 0.062614 | -0.079183 |
| SLV30Dec22P20.00 | PUT | 20.00 | $1.92 | $1.82 / 506 | $1.85 / 602 | 0 | 1,208 | 30.962454% | -0.440373 | -0.003263 | 0.097495 | 0.062176 | -0.063782 |
| SLV30Dec22P19.00 | PUT | 19.00 | $1.30 | $1.32 / 936 | $1.36 / 939 | 0 | 257 | 30.834024% | -0.342917 | -0.003088 | 0.090853 | 0.057940 | -0.048840 |
| SLV30Dec22C19.00 | CALL | 19.00 | $2.71 | $2.60 / 12 | $2.64 / 354 | 0 | 860 | 32.331278% | 0.657083 | -0.003606 | 0.090853 | 0.057940 | 0.067562 |
| SLV30Dec22C18.00 | CALL | 18.00 | $3.35 | $3.20 / 4 | $3.25 / 251 | 0 | 927 | 32.742930% | 0.749454 | -0.003195 | 0.078629 | 0.050145 | 0.075126 |
| SLV30Dec22P16.00 | PUT | 16.00 | $0.43 | $0.44 / 565 | $0.45 / 1,057 | 0 | 601 | 32.511159% | -0.104348 | -0.001564 | 0.044738 | 0.028531 | -0.014269 |