SLV Option Chain
End of day data from July 1, 2022 for SLV options expiring on January 20, 2023.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV20Jan23P18.00 | PUT | 18.00 | $1.47 | $1.45 / 887 | $1.48 / 100 | 3,028 | 14,665 | 31.632245% | -0.404450 | -0.002762 | 0.116488 | 0.053079 | -0.047427 |
| SLV20Jan23C20.00 | CALL | 20.00 | $1.25 | $1.23 / 42 | $1.25 / 1 | 2,283 | 31,252 | 33.346606% | 0.367438 | -0.003350 | 0.113261 | 0.051608 | 0.033380 |
| SLV20Jan23C26.00 | CALL | 26.00 | $0.41 | $0.39 / 1,109 | $0.41 / 1,044 | 1,634 | 41,625 | 39.694413% | 0.037199 | -0.000692 | 0.024420 | 0.011127 | 0.003551 |
| SLV20Jan23C22.00 | CALL | 22.00 | $0.81 | $0.79 / 20 | $0.82 / 1,638 | 1,007 | 35,017 | 35.264215% | 0.193859 | -0.002390 | 0.082599 | 0.037637 | 0.018019 |
| SLV20Jan23C40.00 | CALL | 40.00 | $0.10 | $0.09 / 1,752 | $0.10 / 1,946 | 947 | 316,473 | 52.305986% | 0.000016 | -0.000001 | 0.000021 | 0.000010 | 0.000002 |
| SLV20Jan23C37.00 | CALL | 37.00 | $0.12 | $0.12 / 1,638 | $0.13 / 1,200 | 698 | 48,528 | 50.442606% | 0.000096 | -0.000003 | 0.000115 | 0.000052 | 0.000009 |
| SLV20Jan23C35.00 | CALL | 35.00 | $0.14 | $0.14 / 2,718 | $0.16 / 1,200 | 521 | 338,190 | 48.939177% | 0.000311 | -0.000010 | 0.000344 | 0.000157 | 0.000030 |
| SLV20Jan23C17.00 | CALL | 17.00 | $2.56 | $2.54 / 6 | $2.57 / 260 | 508 | 2,146 | 32.713063% | 0.711155 | -0.003294 | 0.102724 | 0.046807 | 0.060822 |
| SLV20Jan23C21.00 | CALL | 21.00 | $1.00 | $0.98 / 23 | $0.99 / 5 | 450 | 26,300 | 34.102860% | 0.271773 | -0.002913 | 0.099737 | 0.045446 | 0.025003 |
| SLV20Jan23C18.00 | CALL | 18.00 | $2.03 | $2.00 / 476 | $2.03 / 322 | 369 | 4,394 | 32.653172% | 0.595550 | -0.003595 | 0.116488 | 0.053079 | 0.052222 |
| SLV20Jan23C23.00 | CALL | 23.00 | $0.67 | $0.64 / 1,218 | $0.67 / 1,144 | 362 | 50,602 | 36.179053% | 0.133785 | -0.001864 | 0.064875 | 0.029561 | 0.012541 |
| SLV20Jan23C25.00 | CALL | 25.00 | $0.47 | $0.45 / 1,496 | $0.48 / 1,288 | 274 | 85,015 | 38.651799% | 0.058432 | -0.000998 | 0.035079 | 0.015984 | 0.005549 |
| SLV20Jan23C24.00 | CALL | 24.00 | $0.56 | $0.54 / 979 | $0.56 / 1 | 256 | 30,632 | 37.391447% | 0.089610 | -0.001390 | 0.048667 | 0.022175 | 0.008460 |
| SLV20Jan23C55.00 | CALL | 55.00 | $0.04 | $0.03 / 50 | $0.04 / 2,848 | 251 | 22,465 | 60.084238% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV20Jan23C10.00 | CALL | 10.00 | $8.50 | $8.45 / 23 | $8.50 / 10 | 245 | 523 | 44.400171% | 0.999750 | -0.000470 | 0.000281 | 0.000128 | 0.055333 |
| SLV20Jan23C30.00 | CALL | 30.00 | $0.23 | $0.23 / 2,441 | $0.26 / 1,738 | 235 | 86,835 | 44.268110% | 0.005047 | -0.000123 | 0.004384 | 0.001998 | 0.000489 |
| SLV20Jan23C50.00 | CALL | 50.00 | $0.05 | $0.04 / 100 | $0.05 / 1,852 | 220 | 25,044 | 57.530897% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV20Jan23P14.00 | PUT | 14.00 | $0.28 | $0.27 / 1,815 | $0.28 / 10 | 147 | 5,124 | 33.866886% | -0.051924 | -0.000818 | 0.031955 | 0.014560 | -0.005753 |
| SLV20Jan23C15.00 | CALL | 15.00 | $3.95 | $3.90 / 444 | $4.00 / 127 | 134 | 3,570 | 34.080105% | 0.893683 | -0.002090 | 0.055165 | 0.025136 | 0.071127 |
| SLV20Jan23C28.00 | CALL | 28.00 | $0.31 | $0.31 / 100 | $0.32 / 1,093 | 132 | 23,564 | 42.310888% | 0.014173 | -0.000305 | 0.010844 | 0.004941 | 0.001364 |
| SLV20Jan23P19.00 | PUT | 19.00 | $2.02 | $2.01 / 713 | $2.05 / 479 | 112 | 14,607 | 32.061683% | -0.522346 | -0.002725 | 0.119757 | 0.054568 | -0.062467 |
| SLV20Jan23C19.00 | CALL | 19.00 | $1.60 | $1.57 / 271 | $1.59 / 379 | 107 | 6,665 | 32.881505% | 0.477654 | -0.003604 | 0.119757 | 0.054568 | 0.042717 |
| SLV20Jan23P20.00 | PUT | 20.00 | $2.69 | $2.68 / 362 | $2.71 / 130 | 105 | 33,263 | 32.781657% | -0.632562 | -0.002425 | 0.113261 | 0.051608 | -0.077341 |
| SLV20Jan23C27.00 | CALL | 27.00 | $0.36 | $0.35 / 10 | $0.37 / 1,725 | 92 | 23,224 | 41.243313% | 0.023180 | -0.000466 | 0.016491 | 0.007514 | 0.002222 |
| SLV20Jan23C16.00 | CALL | 16.00 | $3.25 | $3.15 / 711 | $3.25 / 134 | 85 | 3,433 | 33.090808% | 0.813476 | -0.002750 | 0.080664 | 0.036755 | 0.067400 |
| SLV20Jan23P22.00 | PUT | 22.00 | $4.40 | $4.20 / 248 | $4.30 / 397 | 68 | 32,710 | 34.814526% | -0.806141 | -0.001372 | 0.082599 | 0.037637 | -0.103774 |
| SLV20Jan23C44.00 | CALL | 44.00 | $0.07 | $0.06 / 1,376 | $0.08 / 2,436 | 60 | 2,633 | 54.721942% | 0.000001 | 0.000000 | 0.000002 | 0.000001 | 0.000000 |
| SLV20Jan23C29.00 | CALL | 29.00 | $0.26 | $0.26 / 2,571 | $0.29 / 1,895 | 55 | 28,753 | 43.234194% | 0.008521 | -0.000196 | 0.006966 | 0.003174 | 0.000823 |
| SLV20Jan23C31.00 | CALL | 31.00 | $0.22 | $0.21 / 2,651 | $0.23 / 1,307 | 48 | 10,169 | 45.280277% | 0.002950 | -0.000076 | 0.002710 | 0.001235 | 0.000286 |
| SLV20Jan23C13.00 | CALL | 13.00 | $5.65 | $5.60 / 521 | $5.70 / 15 | 45 | 1,468 | 36.967181% | 0.979064 | -0.000993 | 0.015133 | 0.006895 | 0.069671 |
| SLV20Jan23P24.00 | PUT | 24.00 | $6.10 | $5.95 / 127 | $6.05 / 138 | 41 | 19,775 | 37.456651% | -0.910390 | -0.000280 | 0.048667 | 0.022175 | -0.124405 |
| SLV20Jan23C39.00 | CALL | 39.00 | $0.10 | $0.09 / 1,878 | $0.11 / 1,952 | 39 | 4,495 | 51.388844% | 0.000029 | -0.000001 | 0.000037 | 0.000017 | 0.000003 |
| SLV20Jan23P26.00 | PUT | 26.00 | $8.08 | $7.85 / 127 | $7.90 / 28 | 34 | 12,366 | 41.064626% | -0.962801 | 0.000511 | 0.024420 | 0.011127 | -0.140386 |
| SLV20Jan23P15.00 | PUT | 15.00 | $0.46 | $0.43 / 1,658 | $0.44 / 5 | 32 | 1,987 | 32.689266% | -0.106317 | -0.001396 | 0.055165 | 0.025136 | -0.011914 |
| SLV20Jan23P17.00 | PUT | 17.00 | $1.03 | $1.01 / 151 | $1.03 / 981 | 29 | 20,286 | 31.715617% | -0.288845 | -0.002507 | 0.102724 | 0.046807 | -0.033291 |
| SLV20Jan23P25.00 | PUT | 25.00 | $7.10 | $6.90 / 127 | $6.95 / 11 | 27 | 28,625 | 39.117908% | -0.941568 | 0.000159 | 0.035079 | 0.015984 | -0.132852 |
| SLV20Jan23P21.00 | PUT | 21.00 | $3.55 | $3.40 / 306 | $3.50 / 628 | 26 | 19,380 | 33.890438% | -0.728227 | -0.001942 | 0.099737 | 0.045446 | -0.091254 |
| SLV20Jan23C14.00 | CALL | 14.00 | $4.70 | $4.75 / 38 | $4.80 / 15 | 15 | 2,148 | 35.463105% | 0.948076 | -0.001466 | 0.031955 | 0.014560 | 0.071751 |
| SLV20Jan23C53.00 | CALL | 53.00 | $0.04 | $0.03 / 1,310 | $0.04 / 1,953 | 12 | 1,195 | 58.404669% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV20Jan23C52.00 | CALL | 52.00 | $0.04 | $0.03 / 1,358 | $0.05 / 2,944 | 12 | 1,913 | 58.491432% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV20Jan23P13.00 | PUT | 13.00 | $0.18 | $0.17 / 1,305 | $0.19 / 1,310 | 10 | 4,793 | 35.858963% | -0.020936 | -0.000391 | 0.015133 | 0.006895 | -0.002297 |
| SLV20Jan23P12.00 | PUT | 12.00 | $0.12 | $0.11 / 140 | $0.12 / 1,534 | 10 | 602 | 37.962261% | -0.006647 | -0.000146 | 0.005597 | 0.002550 | -0.000723 |
| SLV20Jan23C33.00 | CALL | 33.00 | $0.17 | $0.17 / 2,100 | $0.19 / 1,412 | 5 | 10,032 | 47.177026% | 0.000975 | -0.000028 | 0.000989 | 0.000451 | 0.000095 |
| SLV20Jan23P16.00 | PUT | 16.00 | $0.72 | $0.67 / 1,376 | $0.70 / 1,205 | 5 | 9,681 | 32.183742% | -0.186524 | -0.002010 | 0.080664 | 0.036755 | -0.021177 |
| SLV20Jan23C41.00 | CALL | 41.00 | $0.09 | $0.08 / 1,370 | $0.10 / 2,449 | 3 | 2,357 | 53.154790% | 0.000009 | 0.000000 | 0.000012 | 0.000005 | 0.000001 |
| SLV20Jan23C36.00 | CALL | 36.00 | $0.14 | $0.13 / 1,909 | $0.15 / 1,917 | 3 | 4,465 | 49.921051% | 0.000174 | -0.000006 | 0.000200 | 0.000091 | 0.000017 |
| SLV20Jan23P23.00 | PUT | 23.00 | $5.25 | $5.10 / 248 | $5.15 / 438 | 3 | 30,193 | 36.479074% | -0.866215 | -0.000800 | 0.064875 | 0.029561 | -0.114788 |
| SLV20Jan23C48.00 | CALL | 48.00 | $0.06 | $0.04 / 1,381 | $0.06 / 2,433 | 2 | 500 | 56.382646% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV20Jan23P27.00 | PUT | 27.00 | $8.90 | $8.80 / 15 | $8.85 / 14 | 2 | 2,784 | 42.703732% | -0.976820 | 0.000784 | 0.016491 | 0.007514 | -0.147251 |
| SLV20Jan23C49.00 | CALL | 49.00 | $0.05 | $0.04 / 1,309 | $0.06 / 2,814 | 1 | 1,816 | 57.366091% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV20Jan23C46.00 | CALL | 46.00 | $0.06 | $0.05 / 1,373 | $0.07 / 2,918 | 1 | 1,399 | 55.715227% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV20Jan23C38.00 | CALL | 38.00 | $0.11 | $0.10 / 2,828 | $0.12 / 1,306 | 1 | 2,624 | 50.794599% | 0.000053 | -0.000002 | 0.000066 | 0.000030 | 0.000005 |
| SLV20Jan23P35.00 | PUT | 35.00 | $16.94 | $16.65 / 27 | $16.75 / 10 | 1 | 13,005 | 58.795096% | -0.999689 | 0.001610 | 0.000344 | 0.000157 | -0.193731 |
| SLV20Jan23P30.00 | PUT | 30.00 | $11.85 | $11.70 / 10 | $11.80 / 36 | 1 | 20,394 | 48.668239% | -0.994953 | 0.001265 | 0.004384 | 0.001998 | -0.165592 |
| SLV20Jan23P29.00 | PUT | 29.00 | $10.90 | $10.75 / 2 | $10.80 / 15 | 1 | 14,123 | 46.849957% | -0.991479 | 0.001146 | 0.006966 | 0.003174 | -0.159722 |
| SLV20Jan23P28.00 | PUT | 28.00 | $9.90 | $9.75 / 278 | $9.85 / 143 | 1 | 7,334 | 44.867646% | -0.985827 | 0.000990 | 0.010844 | 0.004941 | -0.153645 |
| SLV20Jan23C11.00 | CALL | 11.00 | $7.50 | $7.50 / 5 | $7.55 / 15 | 1 | 342 | 42.575865% | 0.998438 | -0.000549 | 0.001523 | 0.000694 | 0.060728 |
| SLV20Jan23P55.00 | PUT | 55.00 | $34.70 | $36.65 / 10 | $36.75 / 10 | 0 | 1 | 93.721791% | -1.000000 | 0.002545 | 0.000001 | 0.000000 | -0.304482 |
| SLV20Jan23C54.00 | CALL | 54.00 | $0.03 | $0.02 / 1,902 | $0.04 / 2,052 | 0 | 10,958 | 58.176851% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV20Jan23P54.00 | PUT | 54.00 | $34.65 | $35.65 / 10 | $35.75 / 10 | 0 | 0 | 92.287828% | -1.000000 | 0.002499 | 0.000001 | 0.000000 | -0.298946 |
| SLV20Jan23P53.00 | PUT | 53.00 | $29.65 | $34.65 / 10 | $34.75 / 10 | 0 | 0 | 90.831953% | -1.000000 | 0.002452 | 0.000001 | 0.000000 | -0.293410 |
| SLV20Jan23P52.00 | PUT | 52.00 | $28.10 | $33.65 / 10 | $33.75 / 10 | 0 | 0 | 89.348864% | -1.000000 | 0.002406 | 0.000001 | 0.000000 | -0.287874 |
| SLV20Jan23C51.00 | CALL | 51.00 | $0.05 | $0.03 / 1,377 | $0.05 / 2,792 | 0 | 1,699 | 57.593548% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV20Jan23P51.00 | PUT | 51.00 | $30.80 | $32.65 / 10 | $32.75 / 10 | 0 | 0 | 87.838906% | -1.000000 | 0.002360 | 0.000001 | 0.000000 | -0.282338 |
| SLV20Jan23P50.00 | PUT | 50.00 | $29.80 | $31.65 / 10 | $31.75 / 10 | 0 | 15 | 86.300713% | -1.000000 | 0.002313 | 0.000001 | 0.000000 | -0.276802 |
| SLV20Jan23P49.00 | PUT | 49.00 | $25.35 | $30.65 / 10 | $30.75 / 10 | 0 | 0 | 84.732624% | -1.000000 | 0.002267 | 0.000001 | 0.000000 | -0.271266 |
| SLV20Jan23P48.00 | PUT | 48.00 | $24.50 | $29.65 / 10 | $29.75 / 10 | 0 | 0 | 83.137776% | -1.000000 | 0.002221 | 0.000001 | 0.000000 | -0.265730 |
| SLV20Jan23C47.00 | CALL | 47.00 | $0.06 | $0.05 / 1,311 | $0.06 / 1,954 | 0 | 1,230 | 56.092945% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV20Jan23P47.00 | PUT | 47.00 | $23.65 | $28.65 / 10 | $28.75 / 10 | 0 | 0 | 81.508946% | -1.000000 | 0.002175 | 0.000001 | 0.000000 | -0.260194 |
| SLV20Jan23P46.00 | PUT | 46.00 | $25.50 | $27.65 / 10 | $27.70 / 12 | 0 | 0 | 78.861652% | -1.000000 | 0.002128 | 0.000001 | 0.000000 | -0.254658 |
| SLV20Jan23C45.00 | CALL | 45.00 | $0.07 | $0.05 / 1,871 | $0.07 / 1,961 | 0 | 25,865 | 54.630600% | 0.000001 | 0.000000 | 0.000001 | 0.000001 | 0.000000 |
| SLV20Jan23P45.00 | PUT | 45.00 | $25.51 | $26.65 / 10 | $26.75 / 172 | 0 | 48 | 78.149938% | -0.999999 | 0.002082 | 0.000001 | 0.000001 | -0.249121 |
| SLV20Jan23P44.00 | PUT | 44.00 | | $25.65 / 10 | $25.75 / 10 | 0 | 0 | 76.416456% | -0.999999 | 0.002036 | 0.000002 | 0.000001 | -0.243585 |
| SLV20Jan23C43.00 | CALL | 43.00 | $0.14 | $0.07 / 1,310 | $0.08 / 1,968 | 0 | 2,057 | 54.110740% | 0.000003 | 0.000000 | 0.000004 | 0.000002 | 0.000000 |
| SLV20Jan23P43.00 | PUT | 43.00 | $23.20 | $24.65 / 10 | $24.75 / 10 | 0 | 0 | 74.644587% | -0.999997 | 0.001989 | 0.000004 | 0.000002 | -0.238049 |
| SLV20Jan23C42.00 | CALL | 42.00 | $0.08 | $0.08 / 2 | $0.09 / 2,057 | 0 | 8,150 | 53.931401% | 0.000005 | 0.000000 | 0.000007 | 0.000003 | 0.000000 |
| SLV20Jan23P42.00 | PUT | 42.00 | $22.48 | $23.65 / 10 | $23.75 / 10 | 0 | 0 | 72.832369% | -0.999995 | 0.001943 | 0.000007 | 0.000003 | -0.232513 |
| SLV20Jan23P41.00 | PUT | 41.00 | $18.50 | $22.65 / 10 | $22.75 / 10 | 0 | 0 | 70.977676% | -0.999991 | 0.001897 | 0.000012 | 0.000005 | -0.226977 |
| SLV20Jan23P40.00 | PUT | 40.00 | $19.72 | $21.65 / 10 | $21.75 / 21 | 0 | 15 | 69.076267% | -0.999984 | 0.001850 | 0.000021 | 0.000010 | -0.221440 |
| SLV20Jan23P39.00 | PUT | 39.00 | $15.90 | $20.65 / 10 | $20.75 / 10 | 0 | 0 | 67.127957% | -0.999971 | 0.001803 | 0.000037 | 0.000017 | -0.215902 |
| SLV20Jan23P38.00 | PUT | 38.00 | $18.65 | $19.65 / 12 | $19.75 / 23 | 0 | 28 | 65.129135% | -0.999947 | 0.001756 | 0.000066 | 0.000030 | -0.210364 |
| SLV20Jan23P37.00 | PUT | 37.00 | $14.85 | $18.65 / 12 | $18.75 / 10 | 0 | 2 | 63.076466% | -0.999904 | 0.001709 | 0.000115 | 0.000052 | -0.204824 |
| SLV20Jan23P36.00 | PUT | 36.00 | $13.85 | $17.65 / 30 | $17.75 / 34 | 0 | 144 | 60.966425% | -0.999826 | 0.001660 | 0.000200 | 0.000091 | -0.199280 |
| SLV20Jan23C34.00 | CALL | 34.00 | $0.17 | $0.15 / 2,914 | $0.17 / 1,307 | 0 | 4,458 | 47.842132% | 0.000553 | -0.000016 | 0.000586 | 0.000267 | 0.000054 |
| SLV20Jan23P34.00 | PUT | 34.00 | $13.95 | $15.65 / 15 | $15.75 / 37 | 0 | 451 | 56.558099% | -0.999447 | 0.001557 | 0.000586 | 0.000267 | -0.188171 |
| SLV20Jan23P33.00 | PUT | 33.00 | $13.46 | $14.65 / 36 | $14.75 / 15 | 0 | 539 | 54.250506% | -0.999025 | 0.001499 | 0.000989 | 0.000451 | -0.182594 |
| SLV20Jan23C32.00 | CALL | 32.00 | $0.21 | $0.19 / 1,857 | $0.21 / 1,314 | 0 | 8,912 | 46.320720% | 0.001705 | -0.000046 | 0.001649 | 0.000751 | 0.000166 |
| SLV20Jan23P32.00 | PUT | 32.00 | $11.64 | $13.65 / 300 | $13.75 / 15 | 0 | 2,678 | 51.866735% | -0.998295 | 0.001435 | 0.001649 | 0.000751 | -0.176987 |
| SLV20Jan23P31.00 | PUT | 31.00 | $11.50 | $12.70 / 15 | $12.80 / 228 | 0 | 422 | 51.242378% | -0.997050 | 0.001358 | 0.002710 | 0.001235 | -0.171331 |
| SLV20Jan23C12.00 | CALL | 12.00 | $8.00 | $6.55 / 15 | $6.65 / 15 | 0 | 250 | 41.068838% | 0.993353 | -0.000701 | 0.005597 | 0.002550 | 0.065709 |
| SLV20Jan23P11.00 | PUT | 11.00 | $0.05 | $0.07 / 140 | $0.08 / 1,669 | 0 | 421 | 40.562459% | -0.001562 | -0.000040 | 0.001523 | 0.000694 | -0.000169 |
| SLV20Jan23P10.00 | PUT | 10.00 | $0.04 | $0.04 / 1,372 | $0.05 / 140 | 0 | 720 | 42.886224% | -0.000250 | -0.000007 | 0.000281 | 0.000128 | -0.000027 |
| SLV20Jan23C9.00 | CALL | 9.00 | $11.35 | $9.40 / 12 | $9.50 / 10 | 0 | 3 | 48.396458% | 0.999976 | -0.000417 | 0.000031 | 0.000014 | 0.049822 |
| SLV20Jan23P9.00 | PUT | 9.00 | $0.03 | $0.02 / 1,302 | $0.04 / 2,733 | 0 | 72 | 46.361171% | -0.000024 | -0.000001 | 0.000031 | 0.000014 | -0.000003 |
| SLV20Jan23C8.00 | CALL | 8.00 | $11.25 | $10.35 / 229 | $10.45 / 10 | 0 | 16 | 0.000000% | 0.999999 | -0.000370 | 0.000002 | 0.000001 | 0.044288 |
| SLV20Jan23P8.00 | PUT | 8.00 | $0.02 | $0.01 / 1,296 | $0.03 / 3,169 | 0 | 48 | 50.273969% | -0.000001 | 0.000000 | 0.000002 | 0.000001 | 0.000000 |
| SLV20Jan23C7.00 | CALL | 7.00 | $13.05 | $11.35 / 145 | $11.45 / 10 | 0 | 10 | 51.975202% | 1.000000 | -0.000324 | 0.000001 | 0.000000 | 0.038752 |
| SLV20Jan23P7.00 | PUT | 7.00 | $0.01 | $0.01 / 1,480 | $0.02 / 1,800 | 0 | 1,613 | 55.569905% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV20Jan23C6.00 | CALL | 6.00 | $14.00 | $12.35 / 12 | $12.45 / 134 | 0 | 59 | 65.411681% | 1.000000 | -0.000278 | 0.000001 | 0.000000 | 0.033216 |
| SLV20Jan23P6.00 | PUT | 6.00 | $0.01 | | $0.02 / 1,297 | 0 | 3,490 | 66.274952% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV20Jan23C5.00 | CALL | 5.00 | $15.15 | $13.30 / 364 | $13.40 / 12 | 0 | 259 | 0.000000% | 1.000000 | -0.000231 | 0.000001 | 0.000000 | 0.027680 |
| SLV20Jan23P5.00 | PUT | 5.00 | $0.01 | | $0.01 / 1,200 | 0 | 1,970 | 70.241522% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |