SLV Option Chain
Latest data for SLV options expiring on January 19, 2024.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV19Jan24C49.00 | CALL | 49.00 | $0.64 | $0.62 / 30 | $0.67 / 1,926 | 567 | 2,976 | 51.225838% | 0.002219 | -0.000037 | 0.001193 | 0.001668 | 0.000609 |
| SLV19Jan24C19.00 | CALL | 19.00 | $3.80 | $3.75 / 1 | $3.85 / 77 | 403 | 1,844 | 37.296670% | 0.603945 | -0.002374 | 0.065994 | 0.092260 | 0.139872 |
| SLV19Jan24C30.00 | CALL | 30.00 | $1.47 | $1.45 / 1 | $1.50 / 2 | 101 | 14,692 | 42.315543% | 0.108362 | -0.001034 | 0.031859 | 0.044539 | 0.028214 |
| SLV19Jan24C40.00 | CALL | 40.00 | $0.90 | $0.88 / 1 | $0.93 / 554 | 86 | 12,151 | 47.749570% | 0.014654 | -0.000201 | 0.006357 | 0.008887 | 0.003955 |
| SLV19Jan24C35.00 | CALL | 35.00 | $1.13 | $1.08 / 334 | $1.16 / 509 | 68 | 3,102 | 45.121883% | 0.040830 | -0.000480 | 0.015007 | 0.020980 | 0.010861 |
| SLV19Jan24C20.00 | CALL | 20.00 | $3.32 | $3.30 / 257 | $3.40 / 322 | 56 | 19,148 | 36.807698% | 0.537942 | -0.002398 | 0.068017 | 0.095088 | 0.126972 |
| SLV19Jan24C44.00 | CALL | 44.00 | $0.78 | $0.72 / 754 | $0.82 / 519 | 52 | 302 | 49.387716% | 0.006350 | -0.000097 | 0.003062 | 0.004281 | 0.001728 |
| SLV19Jan24C23.00 | CALL | 23.00 | $2.45 | $2.43 / 226 | $2.54 / 491 | 47 | 15,290 | 38.065943% | 0.358161 | -0.002166 | 0.063961 | 0.089418 | 0.088244 |
| SLV19Jan24C25.00 | CALL | 25.00 | $2.07 | $2.04 / 122 | $2.13 / 1 | 25 | 27,793 | 39.133815% | 0.262064 | -0.001857 | 0.055780 | 0.077981 | 0.065903 |
| SLV19Jan24C21.00 | CALL | 21.00 | $3.00 | $2.97 / 240 | $3.10 / 1,178 | 22 | 9,181 | 37.329377% | 0.474145 | -0.002365 | 0.068183 | 0.095320 | 0.113759 |
| SLV19Jan24C24.00 | CALL | 24.00 | $2.29 | $2.22 / 123 | $2.32 / 265 | 16 | 9,310 | 38.575769% | 0.307469 | -0.002020 | 0.060206 | 0.084168 | 0.076582 |
| SLV19Jan24C15.00 | CALL | 15.00 | $6.01 | $5.80 / 1 | $6.05 / 20 | 15 | 2,527 | 37.985258% | 0.850663 | -0.001694 | 0.039815 | 0.055661 | 0.175530 |
| SLV19Jan24C18.00 | CALL | 18.00 | $4.30 | $4.10 / 1 | $4.30 / 20 | 13 | 2,597 | 36.753165% | 0.670391 | -0.002289 | 0.061995 | 0.086670 | 0.151858 |
| SLV19Jan24C26.00 | CALL | 26.00 | $1.97 | $1.88 / 198 | $1.98 / 264 | 10 | 2,270 | 39.775250% | 0.221928 | -0.001685 | 0.050965 | 0.071250 | 0.056288 |
| SLV19Jan24C22.00 | CALL | 22.00 | $2.71 | $2.68 / 225 | $2.78 / 182 | 9 | 11,852 | 37.559642% | 0.413906 | -0.002284 | 0.066729 | 0.093287 | 0.100724 |
| SLV19Jan24C13.00 | CALL | 13.00 | $7.40 | $7.25 / 25 | $7.55 / 20 | 4 | 129 | 40.679938% | 0.934334 | -0.001157 | 0.021888 | 0.030600 | 0.175288 |
| SLV19Jan24C32.00 | CALL | 32.00 | $1.25 | $1.26 / 628 | $1.35 / 292 | 3 | 2,192 | 43.398873% | 0.073939 | -0.000773 | 0.023982 | 0.033526 | 0.019439 |
| SLV19Jan24C16.00 | CALL | 16.00 | $5.28 | $5.20 / 30 | $5.45 / 1,051 | 3 | 879 | 37.833339% | 0.796023 | -0.001939 | 0.048517 | 0.067827 | 0.170361 |
| SLV19Jan24C10.00 | CALL | 10.00 | $9.87 | $9.75 / 2 | $10.00 / 3 | 3 | 1,251 | 46.379166% | 0.991102 | -0.000551 | 0.004122 | 0.005762 | 0.149270 |
| SLV19Jan24P45.00 | PUT | 45.00 | $25.75 | $25.45 / 271 | $26.30 / 557 | 2 | 4 | 56.564651% | -0.994853 | 0.001883 | 0.002541 | 0.003552 | -0.683642 |
| SLV19Jan24C38.00 | CALL | 38.00 | $0.93 | $0.92 / 353 | $1.04 / 925 | 2 | 420 | 46.730983% | 0.022163 | -0.000288 | 0.009045 | 0.012645 | 0.005950 |
| SLV19Jan24C31.00 | CALL | 31.00 | $1.41 | $1.34 / 545 | $1.43 / 287 | 2 | 9,244 | 42.855904% | 0.089655 | -0.000897 | 0.027733 | 0.038771 | 0.023461 |
| SLV19Jan24P20.00 | PUT | 20.00 | $3.27 | $3.20 / 273 | $3.30 / 369 | 2 | 19,570 | 32.168118% | -0.462058 | -0.001526 | 0.068017 | 0.095088 | -0.177492 |
| SLV19Jan24C17.00 | CALL | 17.00 | $4.70 | $4.60 / 30 | $4.85 / 1,308 | 2 | 692 | 37.096505% | 0.735181 | -0.002142 | 0.056078 | 0.078398 | 0.162255 |
| SLV19Jan24P44.00 | PUT | 44.00 | $24.75 | $24.45 / 279 | $25.30 / 578 | 1 | 1 | 55.274758% | -0.993650 | 0.001822 | 0.003062 | 0.004281 | -0.668094 |
| SLV19Jan24P36.00 | PUT | 36.00 | $16.90 | $16.90 / 48 | $17.15 / 20 | 1 | 99 | 45.985302% | -0.966641 | 0.001164 | 0.012722 | 0.017785 | -0.539133 |
| SLV19Jan24C29.00 | CALL | 29.00 | $1.51 | $1.52 / 12 | $1.61 / 276 | 1 | 789 | 41.645258% | 0.130499 | -0.001183 | 0.036327 | 0.050785 | 0.033788 |
| SLV19Jan24C28.00 | CALL | 28.00 | $1.63 | $1.62 / 333 | $1.72 / 452 | 1 | 3,683 | 41.004361% | 0.156515 | -0.001344 | 0.041074 | 0.057421 | 0.040275 |
| SLV19Jan24C11.00 | CALL | 11.00 | $9.00 | $8.65 / 539 | $9.30 / 329 | 1 | 36 | 43.028796% | 0.980160 | -0.000707 | 0.008236 | 0.011514 | 0.160781 |
| SLV19Jan24P49.00 | PUT | 49.00 | $29.80 | $29.40 / 296 | $29.90 / 2 | 0 | 17 | 58.092778% | -0.997781 | 0.002100 | 0.001193 | 0.001668 | -0.745329 |
| SLV19Jan24P48.00 | PUT | 48.00 | | $28.40 / 264 | $29.30 / 574 | 0 | 0 | 59.915767% | -0.997262 | 0.002048 | 0.001443 | 0.002017 | -0.729965 |
| SLV19Jan24C48.00 | CALL | 48.00 | $0.72 | $0.63 / 432 | $0.69 / 1,911 | 0 | 3,423 | 50.742697% | 0.002738 | -0.000045 | 0.001443 | 0.002017 | 0.000750 |
| SLV19Jan24C47.00 | CALL | 47.00 | $0.69 | $0.63 / 861 | $0.72 / 369 | 0 | 136 | 50.230903% | 0.003379 | -0.000055 | 0.001744 | 0.002438 | 0.000925 |
| SLV19Jan24P47.00 | PUT | 47.00 | | $27.40 / 264 | $28.30 / 578 | 0 | 0 | 58.699964% | -0.996621 | 0.001995 | 0.001744 | 0.002438 | -0.714567 |
| SLV19Jan24C46.00 | CALL | 46.00 | $0.91 | $0.66 / 896 | $0.76 / 1,211 | 0 | 29 | 50.054779% | 0.004170 | -0.000066 | 0.002106 | 0.002945 | 0.001139 |
| SLV19Jan24P46.00 | PUT | 46.00 | $23.90 | $26.45 / 251 | $27.30 / 470 | 0 | 8 | 57.828008% | -0.995830 | 0.001940 | 0.002106 | 0.002945 | -0.699129 |
| SLV19Jan24C45.00 | CALL | 45.00 | $0.82 | $0.68 / 1,349 | $0.77 / 20 | 0 | 860 | 49.477540% | 0.005147 | -0.000080 | 0.002541 | 0.003552 | 0.001403 |
| SLV19Jan24C43.00 | CALL | 43.00 | $0.88 | $0.74 / 1,013 | $0.85 / 503 | 0 | 255 | 48.904444% | 0.007832 | -0.000116 | 0.003685 | 0.005151 | 0.002128 |
| SLV19Jan24P43.00 | PUT | 43.00 | $20.65 | $23.45 / 541 | $24.20 / 360 | 0 | 115 | 53.219035% | -0.992168 | 0.001759 | 0.003685 | 0.005151 | -0.652471 |
| SLV19Jan24C42.00 | CALL | 42.00 | $1.10 | $0.76 / 978 | $0.88 / 460 | 0 | 35 | 48.380276% | 0.009657 | -0.000140 | 0.004428 | 0.006190 | 0.002618 |
| SLV19Jan24P42.00 | PUT | 42.00 | $22.68 | $22.50 / 335 | $23.30 / 357 | 0 | 58 | 52.979643% | -0.990343 | 0.001692 | 0.004428 | 0.006190 | -0.636758 |
| SLV19Jan24C41.00 | CALL | 41.00 | $1.22 | $0.80 / 821 | $0.92 / 484 | 0 | 3 | 48.054108% | 0.011900 | -0.000168 | 0.005311 | 0.007424 | 0.003219 |
| SLV19Jan24P41.00 | PUT | 41.00 | $19.20 | $21.50 / 515 | $22.35 / 686 | 0 | 37 | 51.968885% | -0.988100 | 0.001620 | 0.005311 | 0.007424 | -0.620933 |
| SLV19Jan24P40.00 | PUT | 40.00 | $20.60 | $20.55 / 295 | $21.30 / 297 | 0 | 169 | 50.560522% | -0.985346 | 0.001543 | 0.006357 | 0.008887 | -0.604974 |
| SLV19Jan24P39.00 | PUT | 39.00 | $19.16 | $19.65 / 326 | $20.30 / 298 | 0 | 115 | 49.839084% | -0.981969 | 0.001460 | 0.007593 | 0.010615 | -0.588852 |
| SLV19Jan24C39.00 | CALL | 39.00 | $1.01 | $0.90 / 28 | $0.97 / 546 | 0 | 1,156 | 47.154890% | 0.018031 | -0.000241 | 0.007593 | 0.010615 | 0.004854 |
| SLV19Jan24P38.00 | PUT | 38.00 | $16.10 | $18.65 / 331 | $19.40 / 673 | 0 | 45 | 49.069478% | -0.977837 | 0.001370 | 0.009045 | 0.012645 | -0.572532 |
| SLV19Jan24C37.00 | CALL | 37.00 | $1.20 | $0.97 / 66 | $1.08 / 796 | 0 | 176 | 46.239862% | 0.027210 | -0.000342 | 0.010745 | 0.015021 | 0.007285 |
| SLV19Jan24P37.00 | PUT | 37.00 | $17.12 | $17.75 / 307 | $18.40 / 655 | 0 | 94 | 48.245253% | -0.972790 | 0.001272 | 0.010745 | 0.015021 | -0.555975 |
| SLV19Jan24C36.00 | CALL | 36.00 | $1.13 | $0.99 / 812 | $1.12 / 301 | 0 | 901 | 45.470570% | 0.033359 | -0.000406 | 0.012722 | 0.017785 | 0.008903 |
| SLV19Jan24P35.00 | PUT | 35.00 | $15.45 | $15.80 / 603 | $16.30 / 84 | 0 | 87 | 44.722667% | -0.959170 | 0.001047 | 0.015007 | 0.020980 | -0.521952 |
| SLV19Jan24C34.00 | CALL | 34.00 | $1.20 | $1.14 / 20 | $1.21 / 304 | 0 | 3,933 | 44.550506% | 0.049881 | -0.000565 | 0.017630 | 0.024647 | 0.013221 |
| SLV19Jan24P34.00 | PUT | 34.00 | $14.55 | $15.00 / 12 | $15.20 / 20 | 0 | 72 | 43.752924% | -0.950119 | 0.000918 | 0.017630 | 0.024647 | -0.504369 |
| SLV19Jan24C33.00 | CALL | 33.00 | $1.44 | $1.19 / 717 | $1.28 / 352 | 0 | 1,288 | 43.956880% | 0.060806 | -0.000663 | 0.020616 | 0.028821 | 0.016054 |
| SLV19Jan24P33.00 | PUT | 33.00 | $13.60 | $14.00 / 20 | $14.20 / 10 | 0 | 253 | 42.036124% | -0.939194 | 0.000777 | 0.020616 | 0.028821 | -0.486313 |
| SLV19Jan24P32.00 | PUT | 32.00 | $12.45 | $13.10 / 20 | $13.30 / 20 | 0 | 2,624 | 41.596984% | -0.926061 | 0.000623 | 0.023982 | 0.033526 | -0.467705 |
| SLV19Jan24P31.00 | PUT | 31.00 | $11.20 | $12.10 / 76 | $12.40 / 20 | 0 | 81 | 40.394924% | -0.910345 | 0.000455 | 0.027733 | 0.038771 | -0.448459 |
| SLV19Jan24P30.00 | PUT | 30.00 | $10.53 | $11.25 / 12 | $11.60 / 652 | 0 | 6,672 | 40.672009% | -0.891638 | 0.000275 | 0.031859 | 0.044539 | -0.428483 |
| SLV19Jan24P29.00 | PUT | 29.00 | $10.15 | $10.30 / 150 | $10.50 / 20 | 0 | 231 | 38.335677% | -0.869501 | 0.000082 | 0.036327 | 0.050785 | -0.407686 |
| SLV19Jan24P28.00 | PUT | 28.00 | $9.56 | $9.40 / 152 | $9.60 / 20 | 0 | 117 | 37.424886% | -0.843485 | -0.000123 | 0.041074 | 0.057421 | -0.385975 |
| SLV19Jan24P27.00 | PUT | 27.00 | $8.50 | $8.50 / 589 | $8.75 / 20 | 0 | 58 | 36.651436% | -0.813145 | -0.000335 | 0.046000 | 0.064309 | -0.363272 |
| SLV19Jan24C27.00 | CALL | 27.00 | $1.84 | $1.74 / 208 | $1.84 / 447 | 0 | 3,966 | 40.370544% | 0.186855 | -0.001512 | 0.046000 | 0.064309 | 0.047755 |
| SLV19Jan24P26.00 | PUT | 26.00 | $7.80 | $7.65 / 508 | $8.00 / 20 | 0 | 84 | 36.544753% | -0.778072 | -0.000551 | 0.050965 | 0.071250 | -0.339516 |
| SLV19Jan24P25.00 | PUT | 25.00 | $6.80 | $6.85 / 12 | $7.00 / 20 | 0 | 268 | 35.090369% | -0.737936 | -0.000767 | 0.055780 | 0.077981 | -0.314678 |
| SLV19Jan24P24.00 | PUT | 24.00 | $5.48 | $6.00 / 63 | $6.20 / 20 | 0 | 2,909 | 34.231677% | -0.692531 | -0.000973 | 0.060206 | 0.084168 | -0.288775 |
| SLV19Jan24P23.00 | PUT | 23.00 | $5.10 | $5.25 / 315 | $5.40 / 22 | 0 | 3,758 | 33.621515% | -0.641839 | -0.001162 | 0.063961 | 0.089418 | -0.261890 |
| SLV19Jan24P22.00 | PUT | 22.00 | $4.43 | $4.55 / 133 | $4.65 / 313 | 0 | 6,118 | 33.197253% | -0.586094 | -0.001325 | 0.066729 | 0.093287 | -0.234187 |
| SLV19Jan24P21.00 | PUT | 21.00 | $3.80 | $3.85 / 260 | $3.95 / 634 | 0 | 6,791 | 32.648346% | -0.525855 | -0.001449 | 0.068183 | 0.095320 | -0.205929 |
| SLV19Jan24P19.00 | PUT | 19.00 | $2.61 | $2.62 / 320 | $2.71 / 573 | 0 | 5,560 | 31.867082% | -0.396055 | -0.001546 | 0.065994 | 0.092260 | -0.149370 |
| SLV19Jan24P18.00 | PUT | 18.00 | $2.05 | $2.10 / 474 | $2.19 / 1,323 | 0 | 3,979 | 31.701978% | -0.329609 | -0.001504 | 0.061995 | 0.086670 | -0.122160 |
| SLV19Jan24P17.00 | PUT | 17.00 | $1.59 | $1.65 / 480 | $1.72 / 5 | 0 | 6,088 | 31.583826% | -0.264819 | -0.001400 | 0.056078 | 0.078398 | -0.096540 |
| SLV19Jan24P16.00 | PUT | 16.00 | $1.35 | $1.25 / 869 | $1.32 / 18 | 0 | 967 | 31.484785% | -0.203977 | -0.001241 | 0.048517 | 0.067827 | -0.073210 |
| SLV19Jan24P15.00 | PUT | 15.00 | $0.95 | $0.95 / 566 | $1.00 / 1 | 0 | 3,431 | 31.846604% | -0.149337 | -0.001039 | 0.039815 | 0.055661 | -0.052819 |
| SLV19Jan24P14.00 | PUT | 14.00 | $0.79 | $0.71 / 379 | $0.76 / 20 | 0 | 4,600 | 32.545897% | -0.102813 | -0.000814 | 0.030671 | 0.042878 | -0.035867 |
| SLV19Jan24C14.00 | CALL | 14.00 | $6.85 | $6.40 / 20 | $6.80 / 20 | 0 | 394 | 38.556911% | 0.897187 | -0.001425 | 0.030671 | 0.042878 | 0.177258 |
| SLV19Jan24P13.00 | PUT | 13.00 | $0.48 | $0.50 / 588 | $0.56 / 20 | 0 | 1,675 | 33.090997% | -0.065666 | -0.000590 | 0.021888 | 0.030600 | -0.022614 |
| SLV19Jan24P12.00 | PUT | 12.00 | $0.36 | $0.37 / 25 | $0.42 / 2,202 | 0 | 2,252 | 34.389281% | -0.038236 | -0.000388 | 0.014227 | 0.019889 | -0.013010 |
| SLV19Jan24C12.00 | CALL | 12.00 | $8.58 | $7.90 / 367 | $8.50 / 348 | 0 | 85 | 42.440264% | 0.961764 | -0.000912 | 0.014227 | 0.019889 | 0.169669 |
| SLV19Jan24P11.00 | PUT | 11.00 | $0.31 | $0.23 / 2,224 | $0.29 / 20 | 0 | 2,353 | 34.827846% | -0.019840 | -0.000227 | 0.008236 | 0.011514 | -0.006675 |
| SLV19Jan24P10.00 | PUT | 10.00 | $0.17 | $0.18 / 12 | $0.21 / 1,433 | 0 | 1,499 | 36.857444% | -0.008898 | -0.000115 | 0.004122 | 0.005762 | -0.002962 |