SLV14Jan22C17.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 13, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV14Jan22C17.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642088040$3.80$3.80$3.80$3.801$3.80
1642090620$3.85$3.85$3.85$3.851$3.825
1642090800$3.85$3.85$3.85$3.851$3.833333
1642097280$3.90$3.90$3.90$3.903$3.866666
1642100400$3.86$3.86$3.86$3.865$3.863636
1642104360$3.85$3.85$3.85$3.851$3.8625
1642106040$3.85$3.85$3.85$3.851$3.861538