SLV14Jan22C18.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 14, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV14Jan22C18.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642170720$2.74$2.74$2.74$2.743$2.74
1642176120$2.73$2.73$2.73$2.7312$2.732
1642179300$2.69$2.69$2.69$2.691$2.729375
1642180440$2.64$2.64$2.64$2.647$2.702173
1642181820$2.69$2.69$2.69$2.6927$2.6956
1642183860$2.67$2.67$2.67$2.673$2.69415
1642188900$2.68$2.68$2.68$2.684$2.693157
1642191300$2.68$2.68$2.68$2.681$2.692931
1642193400$2.72$2.72$2.72$2.7213$2.697887