SLV14Jan22C20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 14, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV14Jan22C20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642170720$1.24$1.24$1.24$1.247$1.24
1642171080$1.25$1.25$1.25$1.256$1.244615
1642171860$1.27$1.27$1.27$1.2710$1.255652
1642173780$1.30$1.30$1.30$1.3067$1.288666
1642173960$1.27$1.27$1.27$1.27400$1.273428
1642174560$1.26$1.26$1.26$1.264$1.273319
1642175520$1.23$1.23$1.23$1.234$1.272971
1642175580$1.24$1.24$1.24$1.242$1.27284
1642176120$1.23$1.23$1.23$1.236$1.272332
1642176540$1.21$1.21$1.21$1.211$1.272209
1642177620$1.14$1.14$1.14$1.1410$1.269651
1642178640$1.18$1.18$1.18$1.182$1.269306
1642179300$1.19$1.19$1.19$1.199$1.267954
1642180440$1.14$1.14$1.14$1.141$1.267712
1642181820$1.19$1.19$1.19$1.199$1.266412
1642182780$1.15$1.15$1.15$1.156$1.265128
1642184820$1.18$1.18$1.18$1.181$1.264972
1642187400$1.16$1.16$1.16$1.162$1.264588
1642188900$1.18$1.18$1.18$1.1824$1.261033
1642191300$1.18$1.18$1.18$1.189$1.259775
1642191780$1.21$1.21$1.21$1.2163$1.254898
1642192080$1.22$1.22$1.22$1.2215$1.254103
1642192320$1.20$1.20$1.20$1.205$1.253695
1642193400$1.22$1.22$1.22$1.223$1.253543
1642193460$1.22$1.22$1.22$1.2250$1.251201
1642193940$1.21$1.21$1.21$1.2120$1.250081