SLV14Jan22C20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 14, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV14Jan22C20.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642170600$0.75$0.75$0.75$0.759$0.75
1642170780$0.75$0.75$0.75$0.751$0.75
1642171560$0.78$0.78$0.78$0.782$0.755
1642171680$0.80$0.80$0.80$0.801$0.758461
1642171740$0.80$0.80$0.80$0.801$0.761428
1642172580$0.76$0.76$0.76$0.762$0.76125
1642172700$0.77$0.80$0.77$0.8014$0.775333
1642172760$0.81$0.81$0.81$0.812$0.7775
1642172820$0.82$0.82$0.82$0.8210$0.787619
1642173060$0.82$0.82$0.82$0.825$0.791063
1642173780$0.80$0.80$0.80$0.802$0.791428
1642174020$0.76$0.76$0.76$0.761$0.7908
1642175340$0.75$0.75$0.75$0.7515$0.781384
1642175400$0.75$0.75$0.75$0.754$0.779565
1642175820$0.74$0.74$0.74$0.743$0.777916
1642175880$0.73$0.73$0.73$0.732$0.776621
1642176120$0.73$0.73$0.73$0.738$0.772073
1642177320$0.68$0.68$0.68$0.681$0.770963
1642177500$0.65$0.65$0.65$0.6555$0.722753
1642178100$0.67$0.67$0.67$0.6710$0.719189
1642178280$0.67$0.67$0.67$0.6710$0.716075
1642178760$0.69$0.69$0.69$0.69100$0.705968
1642179000$0.68$0.68$0.68$0.6832$0.703103
1642179060$0.68$0.68$0.68$0.682$0.702945
1642179720$0.70$0.70$0.70$0.703$0.702915
1642179960$0.70$0.70$0.70$0.7025$0.702687
1642180440$0.64$0.64$0.64$0.6419$0.699174
1642180920$0.64$0.65$0.64$0.6521$0.696277
1642180980$0.65$0.65$0.65$0.6527$0.693049
1642181340$0.68$0.68$0.68$0.687$0.692817
1642181820$0.69$0.69$0.69$0.694$0.692788
1642182120$0.66$0.66$0.66$0.661$0.692706
1642183080$0.67$0.67$0.67$0.678$0.69226
1642183440$0.67$0.67$0.67$0.671$0.692205
1642183680$0.67$0.67$0.67$0.675$0.691937
1642184160$0.69$0.69$0.69$0.6920$0.691847
1642185360$0.65$0.65$0.64$0.642$0.691632
1642186080$0.63$0.63$0.63$0.631$0.69149
1642187400$0.66$0.66$0.66$0.669$0.690853
1642187820$0.66$0.66$0.66$0.661$0.690784
1642188900$0.68$0.68$0.68$0.687$0.690618
1642189020$0.69$0.69$0.69$0.691$0.690616
1642189500$0.70$0.70$0.70$0.704$0.690698
1642189620$0.71$0.71$0.71$0.712$0.690782
1642190160$0.71$0.71$0.71$0.714$0.690948
1642190220$0.70$0.70$0.70$0.702$0.690987
1642190460$0.70$0.70$0.70$0.708$0.691139
1642190520$0.71$0.71$0.70$0.709$0.691325
1642191240$0.69$0.69$0.69$0.692$0.691319
1642191300$0.68$0.68$0.68$0.684$0.691226
1642191660$0.70$0.70$0.70$0.701$0.691244
1642192080$0.71$0.71$0.71$0.714$0.691396
1642192140$0.71$0.71$0.71$0.7115$0.691944
1642192200$0.70$0.70$0.70$0.702$0.691976
1642192260$0.70$0.70$0.70$0.701$0.691992
1642192560$0.71$0.71$0.71$0.711$0.692027
1642193220$0.72$0.72$0.72$0.722$0.692135
1642193400$0.72$0.72$0.72$0.7225$0.693425
1642193460$0.72$0.72$0.71$0.72105$0.696976
1642193880$0.72$0.72$0.72$0.722$0.697047