SLV14Jan22P24.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 14, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV14Jan22P24.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642170720$2.76$2.76$2.76$2.7614$2.76
1642173660$2.70$2.70$2.70$2.705$2.74421
1642175580$2.76$2.76$2.76$2.761$2.745
1642179300$2.81$2.81$2.81$2.811$2.748095
1642180740$2.86$2.86$2.86$2.8610$2.784193
1642181820$2.81$2.81$2.81$2.8119$2.794
1642182900$2.86$2.86$2.86$2.863$2.797735
1642185720$2.88$2.88$2.88$2.884$2.803508
1642186260$2.87$2.87$2.87$2.871$2.804655
1642187400$2.84$2.84$2.84$2.849$2.809402
1642188900$2.82$2.82$2.82$2.8222$2.812022
1642191300$2.82$2.82$2.82$2.823$2.812282
1642192080$2.79$2.79$2.79$2.791$2.812043
1642193400$2.79$2.79$2.78$2.785$2.810714