SLV15Jul22C18.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 15, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV15Jul22C18.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1657891800$0.01$0.01$0.01$0.013$0.01
1657891920$0.01$0.01$0.01$0.011$0.01
1657892220$0.01$0.01$0.01$0.0110$0.01
1657892460$0.01$0.01$0.01$0.011$0.01
1657892580$0.01$0.01$0.01$0.011$0.01
1657893240$0.01$0.01$0.01$0.0116$0.01
1657893660$0.01$0.01$0.01$0.011$0.01
1657893840$0.01$0.01$0.01$0.015$0.01
1657894380$0.01$0.01$0.01$0.012$0.01
1657894500$0.01$0.01$0.01$0.011$0.01
1657894560$0.01$0.01$0.01$0.011$0.01
1657894740$0.01$0.01$0.01$0.014$0.01
1657894800$0.01$0.01$0.01$0.011$0.01
1657895160$0.01$0.01$0.01$0.014$0.01
1657895220$0.01$0.01$0.01$0.016$0.01
1657895880$0.01$0.01$0.01$0.011$0.01
1657897200$0.01$0.01$0.01$0.0112$0.01
1657897380$0.01$0.01$0.01$0.0110$0.01
1657897560$0.01$0.01$0.01$0.0130$0.01
1657897980$0.01$0.01$0.01$0.011$0.01
1657900500$0.01$0.01$0.01$0.011$0.01
1657900800$0.01$0.01$0.01$0.011$0.01
1657901160$0.01$0.01$0.01$0.011$0.01
1657901700$0.01$0.01$0.01$0.0110$0.01
1657903440$0.01$0.01$0.01$0.014$0.01
1657903560$0.01$0.01$0.01$0.011$0.01
1657904280$0.01$0.01$0.01$0.014$0.01
1657904820$0.01$0.01$0.01$0.014$0.01
1657904940$0.01$0.01$0.01$0.016$0.01
1657905120$0.01$0.01$0.01$0.017$0.01
1657905360$0.01$0.01$0.01$0.0120$0.01
1657905480$0.01$0.01$0.01$0.01100$0.01
1657905600$0.01$0.01$0.01$0.0120$0.01
1657905660$0.01$0.01$0.01$0.012$0.01
1657906380$0.01$0.01$0.01$0.015$0.01
1657907580$0.01$0.01$0.01$0.0140$0.01
1657909080$0.01$0.01$0.01$0.0115$0.01
1657909860$0.01$0.01$0.01$0.011$0.01
1657909980$0.01$0.01$0.01$0.015$0.01
1657910340$0.01$0.01$0.01$0.0110$0.01
1657910580$0.01$0.01$0.01$0.015$0.01
1657913160$0.01$0.01$0.01$0.011$0.01
1657913820$0.01$0.01$0.01$0.01100$0.01
1657914060$0.01$0.01$0.01$0.0170$0.01
1657914420$0.01$0.01$0.01$0.0110$0.01