SLV15Jul22C18.50 Historical Intraday Option Prices

One-Minute OHLCV Data From July 15, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV15Jul22C18.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1657892760$0.01$0.01$0.01$0.0145$0.01
1657894140$0.01$0.01$0.01$0.0110$0.01
1657894680$0.01$0.01$0.01$0.015$0.01
1657894860$0.01$0.01$0.01$0.012$0.01
1657894980$0.01$0.01$0.01$0.015$0.01
1657895040$0.01$0.01$0.01$0.0112$0.01
1657895220$0.01$0.01$0.01$0.012$0.01
1657895280$0.01$0.01$0.01$0.015$0.01
1657895340$0.01$0.01$0.01$0.015$0.01
1657895460$0.01$0.01$0.01$0.0150$0.01
1657900080$0.01$0.01$0.01$0.0115$0.01
1657900620$0.01$0.01$0.01$0.016$0.01
1657903080$0.01$0.01$0.01$0.012$0.01
1657903140$0.01$0.01$0.01$0.015$0.01
1657903500$0.01$0.01$0.01$0.011$0.01
1657904940$0.01$0.01$0.01$0.011$0.01
1657908360$0.01$0.01$0.01$0.0113$0.01
1657908420$0.01$0.01$0.01$0.011$0.01
1657910040$0.01$0.01$0.01$0.0115$0.01
1657910100$0.01$0.01$0.01$0.0122$0.01
1657910460$0.01$0.01$0.01$0.0149$0.01
1657910520$0.01$0.01$0.01$0.0110$0.01
1657912260$0.01$0.01$0.01$0.0110$0.01
1657912560$0.01$0.01$0.01$0.0110$0.01