SLV15Jul22P17.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 15, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV15Jul22P17.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1657891800$0.05$0.05$0.05$0.05376$0.05
1657891920$0.05$0.05$0.05$0.0518$0.05
1657892040$0.06$0.06$0.06$0.065$0.050125
1657892100$0.06$0.06$0.06$0.061$0.05015
1657892160$0.06$0.06$0.06$0.0648$0.051205
1657892220$0.05$0.07$0.05$0.0724$0.05125
1657892400$0.07$0.07$0.07$0.0737$0.052612
1657892460$0.07$0.07$0.07$0.0717$0.053174
1657892520$0.07$0.07$0.07$0.07100$0.055862
1657892580$0.08$0.08$0.07$0.0712$0.056159
1657892700$0.08$0.08$0.08$0.082$0.056234
1657892760$0.09$0.09$0.08$0.082$0.056323
1657893000$0.10$0.10$0.10$0.1016$0.057386
1657893060$0.10$0.10$0.10$0.101$0.05745
1657893180$0.09$0.10$0.09$0.102$0.057564
1657893240$0.10$0.10$0.10$0.1020$0.05881
1657893600$0.20$0.20$0.06$0.0610$0.059884
1657893720$0.07$0.07$0.07$0.071$0.059898
1657893840$0.06$0.06$0.06$0.0610$0.0599
1657894500$0.07$0.07$0.07$0.0722$0.060207
1657894560$0.07$0.07$0.07$0.0712$0.060366
1657895040$0.06$0.06$0.06$0.068$0.060362
1657895280$0.04$0.05$0.04$0.057$0.060239
1657895340$0.04$0.04$0.04$0.0431$0.059437
1657895400$0.04$0.04$0.04$0.047$0.059264
1657895460$0.04$0.05$0.04$0.056$0.059182
1657895520$0.04$0.04$0.04$0.041$0.059158
1657895700$0.05$0.05$0.05$0.054$0.059112
1657895760$0.04$0.04$0.04$0.041$0.059088
1657896180$0.04$0.04$0.04$0.041$0.059064
1657896240$0.04$0.04$0.04$0.041$0.059041
1657896300$0.04$0.04$0.04$0.044$0.058946
1657896360$0.05$0.05$0.05$0.055$0.058891
1657896600$0.05$0.05$0.05$0.0510$0.058783
1657896900$0.04$0.04$0.03$0.035$0.058633
1657896960$0.04$0.04$0.04$0.041$0.058611
1657897320$0.03$0.03$0.03$0.033$0.058507
1657897380$0.03$0.03$0.03$0.0344$0.057074
1657897500$0.02$0.02$0.02$0.0225$0.056044
1657897740$0.02$0.02$0.02$0.021$0.056004
1657898040$0.02$0.02$0.02$0.025$0.055805
1657898100$0.01$0.01$0.01$0.016$0.055504
1657898220$0.01$0.01$0.01$0.011$0.055454
1657898880$0.01$0.01$0.01$0.0130$0.054008
1657899060$0.02$0.02$0.02$0.02100$0.050747
1657899480$0.02$0.02$0.02$0.021,000$0.035697
1657899840$0.02$0.02$0.02$0.021$0.035689
1657899900$0.01$0.01$0.01$0.011$0.035677
1657900260$0.01$0.01$0.01$0.0110$0.035552
1657900320$0.01$0.01$0.01$0.0110$0.035428
1657900920$0.02$0.02$0.02$0.0210$0.035354
1657901760$0.01$0.01$0.01$0.0110$0.035232
1657903080$0.01$0.01$0.01$0.011$0.03522
1657903320$0.01$0.01$0.01$0.011$0.035208
1657903740$0.02$0.02$0.02$0.022$0.035193
1657905180$0.01$0.01$0.01$0.01163$0.03337
1657905600$0.01$0.01$0.01$0.01500$0.029124
1657909200$0.01$0.01$0.01$0.012$0.02911
1657909560$0.01$0.01$0.01$0.011$0.029103
1657910460$0.01$0.01$0.01$0.013$0.029082
1657910700$0.01$0.01$0.01$0.011$0.029075
1657911780$0.01$0.01$0.01$0.0110$0.029006
1657913820$0.01$0.01$0.01$0.011$0.029
1657914900$0.01$0.01$0.01$0.011$0.028993
1657915080$0.01$0.01$0.01$0.011$0.028986