SLV15Jul22P17.50 Historical Intraday Option Prices

One-Minute OHLCV Data From July 15, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV15Jul22P17.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1657891800$0.37$0.37$0.35$0.3660$0.358166
1657891980$0.38$0.38$0.38$0.381$0.358524
1657892100$0.39$0.39$0.39$0.393$0.36
1657892160$0.40$0.41$0.40$0.4180$0.383472
1657892220$0.40$0.41$0.40$0.416$0.3842
1657892400$0.43$0.43$0.43$0.434$0.385389
1657892700$0.45$0.45$0.45$0.451$0.385806
1657892760$0.48$0.48$0.48$0.481$0.38641
1657892820$0.50$0.50$0.50$0.501$0.387133
1657892940$0.50$0.50$0.50$0.502$0.388553
1657893000$0.51$0.51$0.51$0.5119$0.401516
1657893060$0.51$0.51$0.51$0.511$0.402122
1657893180$0.50$0.50$0.50$0.501$0.402666
1657893300$0.50$0.50$0.50$0.502$0.403736
1657893600$0.48$0.48$0.40$0.4319$0.408308
1657894140$0.45$0.45$0.44$0.4424$0.412577
1657894440$0.45$0.45$0.45$0.455$0.413391
1657894740$0.47$0.47$0.47$0.474$0.414358
1657895760$0.37$0.37$0.37$0.374$0.413613
1657895820$0.35$0.35$0.35$0.351$0.413347
1657895940$0.38$0.38$0.38$0.389$0.412137
1657896000$0.38$0.38$0.38$0.3810$0.410891
1657896300$0.41$0.41$0.41$0.412$0.410884
1657896420$0.41$0.41$0.41$0.411$0.410881
1657896480$0.40$0.41$0.40$0.4170$0.408731
1657896900$0.39$0.39$0.39$0.3910$0.408181
1657897020$0.35$0.35$0.35$0.3510$0.406524
1657897140$0.35$0.35$0.35$0.3550$0.399476
1657897620$0.33$0.33$0.33$0.338$0.398117
1657897680$0.32$0.32$0.32$0.327$0.396802
1657897740$0.30$0.30$0.30$0.301$0.39657
1657898220$0.31$0.31$0.31$0.312$0.396157
1657898400$0.30$0.30$0.30$0.3027$0.390336
1657898760$0.28$0.28$0.28$0.287$0.388631
1657898880$0.27$0.27$0.27$0.271$0.38837
1657898940$0.27$0.27$0.27$0.2716$0.38434
1657899240$0.30$0.30$0.30$0.301$0.384161
1657899720$0.34$0.34$0.34$0.343$0.383881
1657899900$0.30$0.30$0.30$0.303$0.383354
1657899960$0.30$0.30$0.30$0.301$0.383179
1657900140$0.31$0.31$0.31$0.311$0.383027
1657901040$0.31$0.31$0.31$0.311$0.382875
1657901280$0.31$0.31$0.31$0.3110$0.381387
1657901520$0.33$0.33$0.33$0.338$0.380562
1657901640$0.31$0.31$0.31$0.316$0.379722
1657902180$0.32$0.32$0.32$0.321$0.379603
1657902300$0.33$0.33$0.33$0.331$0.379505
1657902360$0.33$0.33$0.32$0.3212$0.37832
1657903020$0.29$0.29$0.29$0.291$0.37815
1657903080$0.30$0.30$0.30$0.302$0.37785
1657903440$0.29$0.29$0.29$0.2910$0.376195
1657903500$0.30$0.30$0.30$0.3010$0.374787
1657903920$0.30$0.30$0.30$0.301$0.374649
1657905180$0.29$0.29$0.29$0.2918$0.371928
1657905600$0.28$0.28$0.28$0.281$0.371764
1657905720$0.29$0.29$0.29$0.295$0.371042
1657907700$0.29$0.29$0.29$0.291$0.370899
1657907940$0.28$0.28$0.27$0.2860$0.361706
1657908000$0.27$0.27$0.27$0.2780$0.351329
1657910280$0.30$0.30$0.30$0.308$0.350755
1657910340$0.28$0.28$0.28$0.284$0.350361
1657910700$0.29$0.29$0.29$0.291$0.350277
1657911120$0.28$0.28$0.28$0.2814$0.348937
1657911540$0.29$0.29$0.29$0.291$0.348857
1657911600$0.28$0.28$0.28$0.282$0.34867
1657911840$0.30$0.30$0.29$0.3017$0.347493
1657911900$0.30$0.30$0.30$0.301$0.34743
1657912320$0.28$0.28$0.28$0.281$0.347341
1657913460$0.29$0.29$0.29$0.291$0.347265
1657913640$0.30$0.30$0.30$0.301$0.347203
1657913820$0.31$0.31$0.31$0.311$0.347154
1657914300$0.31$0.31$0.31$0.315$0.34691
1657914420$0.30$0.30$0.30$0.306$0.346545
1657914480$0.30$0.30$0.30$0.301$0.346485
1657914900$0.32$0.32$0.30$0.3025$0.345263
1657914960$0.32$0.32$0.32$0.321$0.345232
1657915080$0.31$0.31$0.31$0.315$0.345012
1657915140$0.30$0.30$0.30$0.301$0.344956