SLV15Jul22P19.50 Historical Intraday Option Prices

One-Minute OHLCV Data From July 15, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV15Jul22P19.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1657893120$2.48$2.48$2.48$2.4860$2.48
1657893840$2.43$2.43$2.43$2.431$2.47918
1657895640$2.39$2.39$2.39$2.396$2.471194
1657895700$2.39$2.39$2.39$2.396$2.46452
1657896060$2.38$2.38$2.38$2.382$2.462266
1657898640$2.28$2.28$2.28$2.281$2.459868
1657899000$2.27$2.27$2.27$2.2716$2.426847
1657903320$2.28$2.28$2.28$2.281$2.425268
1657903620$2.30$2.30$2.30$2.305$2.418877
1657904100$2.30$2.30$2.30$2.302$2.4165
1657906620$2.28$2.28$2.28$2.2810$2.40409
1657910580$2.29$2.29$2.29$2.297$2.397264
1657912800$2.29$2.29$2.29$2.294$2.393719
1657913340$2.27$2.27$2.27$2.2715$2.380073
1657914840$2.31$2.31$2.31$2.311$2.379562