SLV15Jul22P20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 15, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV15Jul22P20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1657891800$2.83$2.83$2.83$2.835$2.83
1657892160$2.88$2.88$2.88$2.881$2.838333
1657895340$2.88$2.88$2.88$2.881$2.844285
1657895520$2.89$2.89$2.89$2.895$2.863333
1657895880$2.85$2.85$2.85$2.8520$2.855
1657896540$2.92$2.92$2.92$2.921$2.856969
1657896900$2.87$2.87$2.87$2.875$2.858684
1657897140$2.86$2.86$2.84$2.844$2.858333
1657897380$2.83$2.83$2.83$2.831$2.857674
1657897740$2.80$2.80$2.80$2.804$2.852765
1657898160$2.81$2.81$2.81$2.813$2.8502
1657898940$2.75$2.75$2.75$2.753$2.844528
1657899180$2.79$2.79$2.79$2.791$2.843518
1657899300$2.80$2.80$2.80$2.801$2.842727
1657899360$2.81$2.81$2.81$2.811$2.842142
1657899660$2.83$2.83$2.83$2.831$2.841929
1657899960$2.79$2.79$2.79$2.791$2.841034
1657901940$2.80$2.80$2.80$2.805$2.837777
1657903320$2.79$2.79$2.79$2.792$2.836307
1657904100$2.80$2.80$2.80$2.806$2.833239
1657904880$2.78$2.78$2.78$2.786$2.82909
1657905000$2.78$2.78$2.78$2.781$2.828461
1657905420$2.77$2.77$2.77$2.775$2.824939
1657906200$2.79$2.79$2.79$2.793$2.82372
1657906620$2.78$2.78$2.78$2.7810$2.819166
1657908480$2.74$2.74$2.74$2.7446$2.793521
1657908840$2.77$2.77$2.77$2.7750$2.787395
1657909740$2.79$2.79$2.79$2.792$2.787422
1657909800$2.79$2.79$2.79$2.792$2.787448
1657910040$2.79$2.79$2.79$2.794$2.7875
1657911840$2.79$2.79$2.79$2.792$2.787524
1657912500$2.78$2.78$2.78$2.782$2.78745
1657913100$2.79$2.79$2.79$2.793$2.787487
1657913820$2.80$2.80$2.80$2.8011$2.788119
1657914720$2.81$2.81$2.81$2.811$2.788219
1657914960$2.82$2.82$2.81$2.8151$2.794185
1657915080$2.80$2.80$2.80$2.802$2.794227