SLV15Jul22P20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From July 15, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV15Jul22P20.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1657891800$3.34$3.34$3.34$3.3410$3.34
1657893240$3.52$3.52$3.52$3.523$3.381538
1657893660$3.45$3.45$3.45$3.451$3.386428
1657893840$3.43$3.43$3.43$3.431$3.389333
1657894380$3.42$3.42$3.42$3.421$3.39125
1657895280$3.39$3.39$3.39$3.392$3.391111
1657896900$3.38$3.38$3.38$3.382$3.39
1657897860$3.35$3.35$3.35$3.351$3.388095
1657898640$3.28$3.28$3.28$3.281$3.383181
1657910580$3.28$3.28$3.28$3.2814$3.343055
1657913340$3.28$3.28$3.28$3.2815$3.324509
1657913640$3.28$3.28$3.28$3.282$3.32283
1657913820$3.30$3.30$3.30$3.301$3.322407
1657914780$3.31$3.31$3.31$3.312$3.321964