SLV15Jul22P21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From July 15, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV15Jul22P21.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1657892100$4.40$4.40$4.40$4.403$4.40
1657892940$4.50$4.50$4.50$4.501$4.425
1657894260$4.45$4.45$4.45$4.454$4.4375
1657895100$4.40$4.40$4.40$4.402$4.43
1657898040$4.33$4.33$4.33$4.3310$4.38
1657902180$4.32$4.32$4.32$4.321$4.377142
1657904580$4.31$4.31$4.31$4.311$4.37409
1657906560$4.27$4.27$4.27$4.272$4.365416
1657909800$4.27$4.27$4.27$4.272$4.358076
1657910580$4.28$4.28$4.28$4.287$4.341515
1657911420$4.30$4.30$4.30$4.303$4.338055
1657911600$4.30$4.30$4.30$4.303$4.335128
1657911840$4.27$4.27$4.27$4.2710$4.321836
1657913100$4.29$4.29$4.29$4.2934$4.308795