SLV15Jul22P21.50 Historical Intraday Option Prices
One-Minute OHLCV Data From July 15, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV15Jul22P21.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1657892100 | $4.40 | $4.40 | $4.40 | $4.40 | 3 | $4.40 |
| 1657892940 | $4.50 | $4.50 | $4.50 | $4.50 | 1 | $4.425 |
| 1657894260 | $4.45 | $4.45 | $4.45 | $4.45 | 4 | $4.4375 |
| 1657895100 | $4.40 | $4.40 | $4.40 | $4.40 | 2 | $4.43 |
| 1657898040 | $4.33 | $4.33 | $4.33 | $4.33 | 10 | $4.38 |
| 1657902180 | $4.32 | $4.32 | $4.32 | $4.32 | 1 | $4.377142 |
| 1657904580 | $4.31 | $4.31 | $4.31 | $4.31 | 1 | $4.37409 |
| 1657906560 | $4.27 | $4.27 | $4.27 | $4.27 | 2 | $4.365416 |
| 1657909800 | $4.27 | $4.27 | $4.27 | $4.27 | 2 | $4.358076 |
| 1657910580 | $4.28 | $4.28 | $4.28 | $4.28 | 7 | $4.341515 |
| 1657911420 | $4.30 | $4.30 | $4.30 | $4.30 | 3 | $4.338055 |
| 1657911600 | $4.30 | $4.30 | $4.30 | $4.30 | 3 | $4.335128 |
| 1657911840 | $4.27 | $4.27 | $4.27 | $4.27 | 10 | $4.321836 |
| 1657913100 | $4.29 | $4.29 | $4.29 | $4.29 | 34 | $4.308795 |