SLV15Jul22P22.50 Historical Intraday Option Prices

One-Minute OHLCV Data From July 15, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV15Jul22P22.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1657891800$5.35$5.35$5.35$5.354$5.35
1657894200$5.45$5.45$5.45$5.4523$5.435185
1657905420$5.29$5.29$5.29$5.293$5.420666
1657912740$5.29$5.29$5.29$5.295$5.402
1657913640$5.25$5.25$5.25$5.251$5.397777