SLV15Jul22P25.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 15, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV15Jul22P25.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1657894500$7.96$7.96$7.96$7.961$7.96
1657895700$7.92$7.92$7.92$7.921$7.94
1657900200$7.80$7.80$7.80$7.801$7.893333
1657912020$7.76$7.76$7.76$7.763$7.826666
1657914720$7.85$7.85$7.85$7.852$7.8325