SLV15Jul22P47.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 26, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV15Jul22P47.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653572460$26.80$26.80$26.80$26.802$26.80
1653574380$26.65$26.65$26.65$26.653$26.71
1653574860$26.65$26.65$26.65$26.656$26.677272
1653575100$26.65$26.65$26.65$26.654$26.67
1653575760$26.70$26.70$26.70$26.704$26.676315
1653576420$26.70$26.70$26.70$26.703$26.679545