SLV19Jan24C20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 12, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV19Jan24C20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1660311000$2.85$2.85$2.85$2.855$2.85
1660313640$2.90$2.90$2.90$2.9020$2.89
1660315260$2.88$2.88$2.88$2.881$2.889615
1660316220$2.86$2.86$2.86$2.861$2.888518
1660322520$2.90$2.90$2.90$2.902$2.88931
1660323420$2.90$2.90$2.86$2.862$2.888709
1660324020$2.99$2.99$2.99$2.996$2.905135
1660324200$3.00$3.00$3.00$3.0030$2.947611
1660324500$3.04$3.04$3.04$3.042$2.950289
1660331580$3.01$3.01$3.01$3.015$2.954324
1660331700$3.01$3.01$3.01$3.0110$2.960952
1660332060$3.03$3.04$3.02$3.045$2.964943
1660332780$3.05$3.05$3.05$3.0510$2.973535
1660333080$3.05$3.05$3.05$3.0510$2.98055
1660333140$3.05$3.05$3.05$3.0520$2.991317
1660333800$3.01$3.01$3.01$3.0120$2.993825