SLV19Jan24C20.00 Historical Intraday Option Prices
One-Minute OHLCV Data From August 12, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV19Jan24C20.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1660311000 | $2.85 | $2.85 | $2.85 | $2.85 | 5 | $2.85 |
| 1660313640 | $2.90 | $2.90 | $2.90 | $2.90 | 20 | $2.89 |
| 1660315260 | $2.88 | $2.88 | $2.88 | $2.88 | 1 | $2.889615 |
| 1660316220 | $2.86 | $2.86 | $2.86 | $2.86 | 1 | $2.888518 |
| 1660322520 | $2.90 | $2.90 | $2.90 | $2.90 | 2 | $2.88931 |
| 1660323420 | $2.90 | $2.90 | $2.86 | $2.86 | 2 | $2.888709 |
| 1660324020 | $2.99 | $2.99 | $2.99 | $2.99 | 6 | $2.905135 |
| 1660324200 | $3.00 | $3.00 | $3.00 | $3.00 | 30 | $2.947611 |
| 1660324500 | $3.04 | $3.04 | $3.04 | $3.04 | 2 | $2.950289 |
| 1660331580 | $3.01 | $3.01 | $3.01 | $3.01 | 5 | $2.954324 |
| 1660331700 | $3.01 | $3.01 | $3.01 | $3.01 | 10 | $2.960952 |
| 1660332060 | $3.03 | $3.04 | $3.02 | $3.04 | 5 | $2.964943 |
| 1660332780 | $3.05 | $3.05 | $3.05 | $3.05 | 10 | $2.973535 |
| 1660333080 | $3.05 | $3.05 | $3.05 | $3.05 | 10 | $2.98055 |
| 1660333140 | $3.05 | $3.05 | $3.05 | $3.05 | 20 | $2.991317 |
| 1660333800 | $3.01 | $3.01 | $3.01 | $3.01 | 20 | $2.993825 |