SLV19Jan24C49.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 12, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV19Jan24C49.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1660312680$0.45$0.45$0.45$0.451$0.45
1660314420$0.45$0.45$0.45$0.454$0.45
1660315860$0.45$0.45$0.45$0.454$0.45
1660315920$0.45$0.45$0.45$0.452$0.45
1660325160$0.46$0.46$0.45$0.4520$0.45387
1660326180$0.44$0.44$0.44$0.441$0.453437
1660326540$0.46$0.46$0.46$0.4610,000$0.459979
1660326660$0.44$0.44$0.44$0.442$0.459975