SLV21Jan22C16.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 31, 2019.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV21Jan22C16.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1577802780$3.05$3.05$3.05$3.051$3.05
1577808420$3.03$3.03$3.03$3.035$3.033333
1577812380$2.99$2.99$2.99$2.991$3.027142
1577816340$3.00$3.00$3.00$3.001$3.02375
1577825580$3.00$3.00$3.00$3.0050$3.003275