SLV21Jan22C16.00 Historical Intraday Option Prices
One-Minute OHLCV Data From December 31, 2019.
| Time | Open | High | Low | Close | Volume | VWAP |
| 1577802780 | $3.05 | $3.05 | $3.05 | $3.05 | 1 | $3.05 |
| 1577808420 | $3.03 | $3.03 | $3.03 | $3.03 | 5 | $3.033333 |
| 1577812380 | $2.99 | $2.99 | $2.99 | $2.99 | 1 | $3.027142 |
| 1577816340 | $3.00 | $3.00 | $3.00 | $3.00 | 1 | $3.02375 |
| 1577825580 | $3.00 | $3.00 | $3.00 | $3.00 | 50 | $3.003275 |