SLV21Jan22C18.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV21Jan22C18.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642776000$4.20$4.20$4.20$4.209$4.20
1642777800$4.05$4.05$4.05$4.051$4.185
1642779360$4.10$4.10$4.10$4.102$4.170833
1642779900$4.00$4.00$4.00$4.0010$4.093181
1642783320$4.00$4.00$4.00$4.003$4.082