SLV21Jan22P11.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 4, 2019.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV21Jan22P11.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1575476280$0.21$0.21$0.21$0.2130$0.21
1575476520$0.22$0.22$0.22$0.2270$0.217
1575476580$0.21$0.22$0.19$0.21112$0.210896
1575476700$0.18$0.22$0.18$0.222$0.210794
1575476760$0.20$0.23$0.20$0.232$0.210833
1575476940$0.19$0.22$0.19$0.222$0.210779
1575477120$0.20$0.23$0.20$0.232$0.210818
1575477180$0.20$0.23$0.20$0.232$0.210855
1575477300$0.20$0.22$0.20$0.222$0.210848
1575477480$0.20$0.23$0.20$0.232$0.210884
1575478200$0.20$0.23$0.20$0.232$0.210921
1575478260$0.19$0.23$0.19$0.232$0.210913
1575478380$0.18$0.22$0.18$0.222$0.210818
1575478560$0.18$0.23$0.18$0.232$0.210769
1575478680$0.18$0.23$0.18$0.232$0.21072
1575478740$0.18$0.23$0.18$0.232$0.210672
1575478860$0.18$0.23$0.18$0.232$0.210625
1575478980$0.18$0.22$0.18$0.222$0.210537