SLV25Feb22C23.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 25, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV25Feb22C23.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1645799400$0.01$0.02$0.01$0.013$0.013333
1645799580$0.01$0.01$0.01$0.011$0.0125
1645799640$0.01$0.01$0.01$0.016$0.011
1645799880$0.01$0.01$0.01$0.017$0.010588
1645800180$0.01$0.01$0.01$0.012$0.010526
1645800240$0.01$0.01$0.01$0.0146$0.010153
1645800360$0.01$0.01$0.01$0.013$0.010147
1645800480$0.01$0.01$0.01$0.012$0.010142
1645801140$0.01$0.01$0.01$0.0162$0.010075
1645801200$0.01$0.01$0.01$0.011$0.010075
1645801260$0.01$0.01$0.01$0.014$0.010072
1645801320$0.01$0.01$0.01$0.0116$0.010065
1645801440$0.01$0.01$0.01$0.012$0.010064
1645801800$0.01$0.01$0.01$0.0110$0.01006
1645804500$0.01$0.01$0.01$0.013$0.010059
1645805400$0.01$0.01$0.01$0.01120$0.010034
1645806420$0.01$0.01$0.01$0.013$0.010034
1645808520$0.01$0.01$0.01$0.0111$0.010033
1645809120$0.01$0.01$0.01$0.013$0.010032
1645809360$0.01$0.01$0.01$0.0110$0.010031
1645811460$0.01$0.01$0.01$0.011$0.010031
1645812540$0.01$0.01$0.01$0.018$0.01003
1645812960$0.01$0.01$0.01$0.01100$0.010023
1645813140$0.01$0.01$0.01$0.013$0.010023
1645813200$0.01$0.01$0.01$0.013$0.010023
1645813260$0.01$0.01$0.01$0.015$0.010022
1645813560$0.01$0.01$0.01$0.0121$0.010021
1645814040$0.01$0.01$0.01$0.0130$0.01002
1645814580$0.01$0.01$0.01$0.0113$0.01002
1645816860$0.01$0.01$0.01$0.012$0.010019
1645817400$0.01$0.01$0.01$0.011$0.010019
1645817460$0.01$0.01$0.01$0.0139$0.010018
1645817700$0.01$0.01$0.01$0.011$0.010018
1645818840$0.01$0.01$0.01$0.0130$0.010017
1645818900$0.01$0.01$0.01$0.012$0.010017
1645819080$0.01$0.01$0.01$0.0130$0.010016
1645819200$0.01$0.01$0.01$0.0130$0.010015
1645819260$0.01$0.01$0.01$0.011$0.010015
1645819380$0.01$0.01$0.01$0.011$0.010015
1645820520$0.01$0.01$0.01$0.011$0.010015
1645821000$0.01$0.01$0.01$0.0110$0.010015
1645822500$0.01$0.01$0.01$0.011$0.010015