SLV25Feb22P23.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 25, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV25Feb22P23.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1645799400$0.83$0.83$0.80$0.806$0.825
1645799460$0.81$0.81$0.80$0.805$0.814545
1645799520$0.82$0.82$0.82$0.8215$0.817692
1645799580$0.78$0.84$0.78$0.8426$0.815961
1645799640$0.84$0.84$0.83$0.834$0.817321
1645799700$0.83$0.88$0.83$0.886$0.82258
1645799760$0.83$0.83$0.83$0.837$0.823333
1645799820$0.83$0.83$0.83$0.8311$0.82425
1645799940$0.85$0.85$0.85$0.859$0.826853
1645800060$0.85$0.85$0.85$0.853$0.827608
1645800120$0.85$0.85$0.85$0.851$0.827849
1645800360$0.84$0.84$0.84$0.846$0.828585
1645800420$0.85$0.85$0.85$0.851$0.8288
1645800840$0.88$0.88$0.88$0.884$0.830769
1645801680$0.92$0.92$0.92$0.9221$0.84576
1645802040$0.91$0.91$0.91$0.9120$0.85462
1645802160$0.88$0.88$0.88$0.881$0.854794
1645804020$0.80$0.80$0.80$0.801$0.854421
1645804140$0.80$0.80$0.80$0.801$0.854054
1645804200$0.80$0.80$0.80$0.801$0.853691
1645804440$0.81$0.81$0.81$0.8180$0.838427
1645805760$0.82$0.82$0.82$0.825$0.838034
1645805880$0.84$0.84$0.84$0.845$0.838075
1645808160$0.90$0.90$0.90$0.903$0.838842
1645808580$0.92$0.92$0.92$0.9213$0.84298
1645809000$0.92$0.92$0.92$0.9217$0.847794
1645809360$0.94$0.94$0.94$0.942$0.848467
1645809420$0.94$0.94$0.94$0.9410$0.85169
1645809540$0.94$0.94$0.94$0.9481$0.871287
1645809780$0.94$0.94$0.94$0.9475$0.883
1645810920$0.92$0.92$0.92$0.928$0.88366
1645811400$0.89$0.89$0.89$0.892$0.883688
1645811580$0.88$0.89$0.88$0.8922$0.88394
1645812840$0.86$0.86$0.86$0.8639$0.882113
1645813320$0.86$0.86$0.86$0.8656$0.879929
1645813440$0.85$0.85$0.85$0.8520$0.878909
1645813500$0.83$0.83$0.83$0.834$0.878578
1645813680$0.82$0.82$0.82$0.8244$0.874519
1645813860$0.81$0.81$0.81$0.812$0.874317
1645814160$0.78$0.78$0.78$0.7850$0.867452
1645814400$0.74$0.74$0.74$0.744$0.866714
1645814640$0.74$0.74$0.74$0.7438$0.860109
1645815600$0.77$0.77$0.77$0.771$0.859986
1645815780$0.76$0.76$0.76$0.764$0.859441
1645816020$0.75$0.75$0.75$0.755$0.8587
1645816260$0.73$0.73$0.73$0.731$0.858527
1645819320$0.65$0.65$0.65$0.655$0.857127
1645820280$0.62$0.62$0.62$0.624$0.855861
1645820460$0.62$0.62$0.62$0.621$0.855546
1645820520$0.62$0.62$0.62$0.622$0.85492
1645820580$0.62$0.62$0.62$0.621$0.854608
1645820760$0.61$0.61$0.61$0.611$0.854283
1645821540$0.61$0.61$0.61$0.6114$0.84983