SLV28Jan22C14.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22C14.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642780200$8.55$8.55$8.55$8.5510$8.55
1642783320$8.50$8.50$8.50$8.502$8.541666
1642791240$8.50$8.50$8.50$8.505$8.529411