SLV28Jan22C14.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 25, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22C14.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643124300$7.90$7.90$7.90$7.903$7.90
1643124600$7.95$7.95$7.95$7.954$7.928571
1643127960$8.00$8.00$8.00$8.007$7.964285
1643128080$8.00$8.00$8.00$8.004$7.972222
1643143080$8.05$8.05$8.05$8.051$7.976315