SLV28Jan22C16.50 Historical Intraday Option Prices
One-Minute OHLCV Data From January 18, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22C16.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642517400 | $5.10 | $5.10 | $5.10 | $5.10 | 9 | $5.10 |
| 1642517460 | $5.10 | $5.10 | $5.10 | $5.10 | 6 | $5.10 |
| 1642521720 | $5.35 | $5.35 | $5.35 | $5.35 | 11 | $5.205769 |
| 1642522320 | $5.20 | $5.20 | $5.20 | $5.20 | 8 | $5.204411 |
| 1642524840 | $5.20 | $5.20 | $5.20 | $5.20 | 26 | $5.2025 |
| 1642526280 | $5.20 | $5.20 | $5.20 | $5.20 | 2 | $5.202419 |
| 1642530180 | $5.15 | $5.15 | $5.15 | $5.15 | 4 | $5.199242 |
| 1642534320 | $5.25 | $5.25 | $5.25 | $5.25 | 7 | $5.204109 |