SLV28Jan22C16.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 18, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C16.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642517400$5.10$5.10$5.10$5.109$5.10
1642517460$5.10$5.10$5.10$5.106$5.10
1642521720$5.35$5.35$5.35$5.3511$5.205769
1642522320$5.20$5.20$5.20$5.208$5.204411
1642524840$5.20$5.20$5.20$5.2026$5.2025
1642526280$5.20$5.20$5.20$5.202$5.202419
1642530180$5.15$5.15$5.15$5.154$5.199242
1642534320$5.25$5.25$5.25$5.257$5.204109