SLV28Jan22C16.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C16.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643038080$5.40$5.40$5.40$5.408$5.40
1643038800$5.45$5.45$5.45$5.454$5.416666
1643043000$5.35$5.35$5.35$5.3512$5.383333
1643043180$5.40$5.40$5.40$5.4010$5.388235
1643043900$5.40$5.40$5.40$5.405$5.389743
1643044200$5.40$5.40$5.40$5.4022$5.393442
1643047380$5.45$5.45$5.45$5.452$5.395238
1643050020$5.55$5.55$5.55$5.552$5.40
1643051700$5.55$5.55$5.55$5.554$5.408695
1643053140$5.50$5.50$5.50$5.5021$5.43