SLV28Jan22C16.50 Historical Intraday Option Prices
One-Minute OHLCV Data From January 24, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22C16.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643038080 | $5.40 | $5.40 | $5.40 | $5.40 | 8 | $5.40 |
| 1643038800 | $5.45 | $5.45 | $5.45 | $5.45 | 4 | $5.416666 |
| 1643043000 | $5.35 | $5.35 | $5.35 | $5.35 | 12 | $5.383333 |
| 1643043180 | $5.40 | $5.40 | $5.40 | $5.40 | 10 | $5.388235 |
| 1643043900 | $5.40 | $5.40 | $5.40 | $5.40 | 5 | $5.389743 |
| 1643044200 | $5.40 | $5.40 | $5.40 | $5.40 | 22 | $5.393442 |
| 1643047380 | $5.45 | $5.45 | $5.45 | $5.45 | 2 | $5.395238 |
| 1643050020 | $5.55 | $5.55 | $5.55 | $5.55 | 2 | $5.40 |
| 1643051700 | $5.55 | $5.55 | $5.55 | $5.55 | 4 | $5.408695 |
| 1643053140 | $5.50 | $5.50 | $5.50 | $5.50 | 21 | $5.43 |