SLV28Jan22C17.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 18, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C17.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642517400$4.60$4.60$4.60$4.6014$4.60
1642521720$4.85$4.85$4.85$4.8513$4.72037
1642522320$4.70$4.70$4.70$4.709$4.715277
1642524840$4.70$4.70$4.70$4.7026$4.70887
1642526100$4.70$4.70$4.70$4.704$4.708333
1642526280$4.70$4.70$4.70$4.7014$4.706875
1642528080$4.60$4.60$4.60$4.6038$4.672457
1642529400$4.60$4.60$4.60$4.6023$4.660638
1642530180$4.65$4.65$4.65$4.6516$4.659554
1642530840$4.65$4.65$4.65$4.6515$4.65872
1642534320$4.75$4.75$4.75$4.757$4.66229
1642539480$4.70$4.70$4.70$4.7066$4.672448